22651 思摩信證六七購Ａ (认购证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.106 | 10.830 | 80,000 | 85.670 | 40,000 | 0.107 | 40,000 | 0.106 |
| 02/02/2026 | 0.119 | 11.130 | 160,000 | 86.384 | 80,000 | 0.119 | 80,000 | 0.119 |
| 30/01/2026 | 0.125 | 11.320 | 600,000 | 85.376 | 300,000 | 0.126 | 300,000 | 0.119 |
| 29/01/2026 | 0.131 | 11.390 | 3,300,000 | 86.273 | 1,650,000 | 0.122 | 1,650,000 | 0.121 |
| 28/01/2026 | 0.108 | 10.840 | 300,000 | 84.825 | 150,000 | 0.104 | 150,000 | 0.104 |
| 27/01/2026 | 0.106 | 10.660 | 2,700,000 | 86.016 | 1,350,000 | 0.105 | 1,350,000 | 0.105 |
| 26/01/2026 | 0.110 | 10.750 | 80,000 | 86.131 | 40,000 | 0.111 | 40,000 | 0.109 |
| 23/01/2026 | 0.117 | 10.890 | 300,000 | 86.190 | 150,000 | 0.119 | 150,000 | 0.118 |
| 22/01/2026 | 0.119 | 11.000 | 0 | 85.315 | ||||
| 21/01/2026 | 0.114 | 10.760 | 980,000 | 86.254 | 490,000 | 0.113 | 490,000 | 0.114 |
| 20/01/2026 | 0.122 | 10.980 | 900,000 | 86.109 | 450,000 | 0.127 | 450,000 | 0.127 |
| 19/01/2026 | 0.112 | 10.670 | 1,200,000 | 86.173 | 600,000 | 0.112 | 600,000 | 0.111 |
| 16/01/2026 | 0.123 | 10.930 | 0 | 86.138 | ||||
| 15/01/2026 | 0.133 | 11.180 | 1,200,000 | 86.188 | 600,000 | 0.131 | 600,000 | 0.129 |
| 14/01/2026 | 0.133 | 11.150 | 1,960,000 | 86.326 | 980,000 | 0.130 | 980,000 | 0.130 |
| 13/01/2026 | 0.135 | 11.230 | 380,000 | 85.706 | 190,000 | 0.138 | 190,000 | 0.144 |
| 12/01/2026 | 0.155 | 11.700 | 60,000 | 85.992 | 60,000 | 0.154 | ||
| 09/01/2026 | 0.164 | 11.790 | 20,000 | 86.904 | 20,000 | 0.165 | ||
| 08/01/2026 | 0.174 | 12.040 | 0 | 86.533 | ||||
| 07/01/2026 | 0.178 | 12.130 | 0 | 86.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |