22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.285 +0.050 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.235 | 100.600 | 0 | 51.886 | ||||
| 03/11/2026 | 0.230 | 99.550 | 0 | 52.035 | ||||
| 02/11/2026 | 0.228 | 99.450 | 0 | 51.869 | ||||
| 30/10/2026 | 0.216 | 97.050 | 0 | 52.141 | ||||
| 29/10/2026 | 0.211 | 96.100 | 0 | 52.223 | ||||
| 28/10/2026 | 0.228 | 98.900 | 0 | 52.042 | ||||
| 27/10/2026 | 0.217 | 97.000 | 0 | 52.172 | ||||
| 26/10/2026 | 0.224 | 97.950 | 0 | 52.207 | ||||
| 23/10/2026 | 0.224 | 97.800 | 0 | 52.195 | ||||
| 22/10/2026 | 0.222 | 97.350 | 0 | 52.256 | ||||
| 21/10/2026 | 0.275 | 103.700 | 0 | 53.015 | ||||
| 20/10/2026 | 0.280 | 104.900 | 100,000 | 52.633 | 100,000 | 0.280 | ||
| 16/10/2026 | 0.300 | 108.800 | 0 | 51.672 | ||||
| 15/10/2026 | 0.300 | 106.400 | 0 | 53.195 | ||||
| 14/10/2026 | 0.310 | 110.500 | 0 | 51.337 | ||||
| 13/10/2026 | 0.295 | 107.200 | 0 | 52.164 | ||||
| 12/10/2026 | 0.295 | 108.200 | 0 | 51.483 | ||||
| 09/10/2026 | 0.285 | 107.000 | 0 | 51.297 | ||||
| 08/10/2026 | 0.280 | 104.300 | 0 | 52.574 | ||||
| 07/10/2026 | 0.290 | 105.400 | 0 | 52.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |