22667 地平匯豐六七購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 8.090 | 62,166,000 | 74.631 | 31,320,000 | 0.082 | 30,588,000 | 0.082 |
| 02/02/2026 | 0.080 | 7.980 | 33,048,000 | 75.465 | 15,840,000 | 0.081 | 16,428,000 | 0.081 |
| 30/01/2026 | 0.092 | 8.230 | 36,864,000 | 75.832 | 17,874,000 | 0.089 | 18,696,000 | 0.089 |
| 29/01/2026 | 0.100 | 8.390 | 37,944,000 | 76.241 | 17,484,000 | 0.113 | 19,704,000 | 0.113 |
| 28/01/2026 | 0.123 | 8.920 | 23,058,000 | 75.756 | 11,622,000 | 0.122 | 11,274,000 | 0.122 |
| 27/01/2026 | 0.123 | 8.880 | 23,400,000 | 76.278 | 11,634,000 | 0.120 | 11,724,000 | 0.119 |
| 26/01/2026 | 0.126 | 8.900 | 18,648,000 | 76.906 | 9,210,000 | 0.128 | 9,378,000 | 0.128 |
| 23/01/2026 | 0.136 | 9.050 | 12,870,000 | 77.350 | 5,790,000 | 0.132 | 5,844,000 | 0.130 |
| 22/01/2026 | 0.132 | 8.890 | 17,412,000 | 78.646 | 8,394,000 | 0.134 | 8,166,000 | 0.134 |
| 21/01/2026 | 0.148 | 9.290 | 25,860,000 | 76.901 | 13,338,000 | 0.144 | 11,970,000 | 0.144 |
| 20/01/2026 | 0.144 | 9.210 | 24,006,000 | 76.676 | 12,126,000 | 0.151 | 11,568,000 | 0.150 |
| 19/01/2026 | 0.153 | 9.390 | 29,202,000 | 76.385 | 14,526,000 | 0.156 | 14,292,000 | 0.156 |
| 16/01/2026 | 0.152 | 9.370 | 34,482,000 | 75.715 | 15,828,000 | 0.161 | 18,090,000 | 0.161 |
| 15/01/2026 | 0.160 | 9.380 | 35,100,000 | 78.375 | 17,514,000 | 0.156 | 17,238,000 | 0.157 |
| 14/01/2026 | 0.149 | 9.210 | 28,008,000 | 77.272 | 13,920,000 | 0.159 | 13,662,000 | 0.161 |
| 13/01/2026 | 0.159 | 9.400 | 28,680,000 | 77.042 | 12,360,000 | 0.155 | 13,938,000 | 0.154 |
| 12/01/2026 | 0.153 | 9.150 | 31,548,000 | 79.482 | 14,484,000 | 0.155 | 15,756,000 | 0.154 |
| 09/01/2026 | 0.177 | 9.550 | 15,876,000 | 79.921 | 7,884,000 | 0.186 | 7,842,000 | 0.187 |
| 08/01/2026 | 0.190 | 9.690 | 23,040,000 | 81.659 | 11,064,000 | 0.178 | 11,832,000 | 0.178 |
| 07/01/2026 | 0.176 | 9.360 | 18,798,000 | 82.942 | 9,372,000 | 0.169 | 9,300,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |