22668 小米摩利六五購Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.012 | 34.600 | 172,000 | 56.652 | 172,000 | 0.013 | ||
| 02/02/2026 | 0.014 | 35.060 | 4,396,000 | 56.619 | 2,198,000 | 0.013 | 2,198,000 | 0.013 |
| 30/01/2026 | 0.016 | 35.500 | 0 | 55.916 | ||||
| 29/01/2026 | 0.019 | 36.620 | 440,000 | 54.513 | 220,000 | 0.020 | 220,000 | 0.020 |
| 28/01/2026 | 0.018 | 36.320 | 0 | 54.458 | ||||
| 27/01/2026 | 0.016 | 35.560 | 0 | 54.930 | ||||
| 26/01/2026 | 0.016 | 35.220 | 376,000 | 55.501 | 188,000 | 0.017 | 188,000 | 0.016 |
| 23/01/2026 | 0.019 | 36.240 | 1,894,000 | 53.858 | 700,000 | 0.018 | 868,000 | 0.019 |
| 22/01/2026 | 0.015 | 35.240 | 358,000 | 53.811 | 176,000 | 0.015 | 182,000 | 0.016 |
| 21/01/2026 | 0.017 | 35.420 | 2,966,000 | 54.283 | 1,590,000 | 0.015 | 1,376,000 | 0.014 |
| 20/01/2026 | 0.018 | 35.480 | 3,006,000 | 54.429 | 1,498,000 | 0.021 | 1,508,000 | 0.021 |
| 19/01/2026 | 0.023 | 36.480 | 8,380,000 | 54.166 | 4,086,000 | 0.021 | 4,290,000 | 0.021 |
| 16/01/2026 | 0.026 | 37.100 | 1,872,000 | 53.193 | 936,000 | 0.029 | 936,000 | 0.030 |
| 15/01/2026 | 0.030 | 37.860 | 2,604,000 | 52.627 | 1,250,000 | 0.030 | 1,250,000 | 0.030 |
| 14/01/2026 | 0.031 | 37.780 | 2,516,000 | 52.943 | 1,170,000 | 0.032 | 1,082,000 | 0.032 |
| 13/01/2026 | 0.033 | 37.980 | 3,488,000 | 52.872 | 1,620,000 | 0.038 | 1,708,000 | 0.038 |
| 12/01/2026 | 0.037 | 38.740 | 2,696,000 | 52.076 | 1,348,000 | 0.029 | 1,348,000 | 0.029 |
| 09/01/2026 | 0.032 | 37.820 | 1,932,000 | 52.026 | 930,000 | 0.033 | 930,000 | 0.034 |
| 08/01/2026 | 0.034 | 38.020 | 2,046,000 | 51.989 | 936,000 | 0.031 | 936,000 | 0.030 |
| 07/01/2026 | 0.034 | 38.160 | 2,664,000 | 51.440 | 1,294,000 | 0.036 | 1,294,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |