22674 廣核麥銀六乙購Ａ (认购证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.159 | 3.790 | 80,000 | 97.903 | 60,000 | 0.175 | 20,000 | 0.169 |
| 18/03/2026 | 0.186 | 4.080 | 5,342,500 | 96.910 | 2,672,500 | 0.186 | 2,670,000 | 0.186 |
| 17/03/2026 | 0.189 | 4.080 | 2,980,000 | 97.774 | 1,440,000 | 0.193 | 1,440,000 | 0.194 |
| 16/03/2026 | 0.188 | 4.140 | 6,107,500 | 95.065 | 3,027,500 | 0.185 | 3,062,500 | 0.184 |
| 13/03/2026 | 0.214 | 4.280 | 2,110,000 | 98.276 | 1,050,000 | 0.214 | 1,060,000 | 0.213 |
| 12/03/2026 | 0.222 | 4.350 | 1,720,000 | 98.185 | 850,000 | 0.225 | 870,000 | 0.225 |
| 11/03/2026 | 0.231 | 4.420 | 4,705,000 | 98.383 | 2,365,000 | 0.219 | 2,337,500 | 0.220 |
| 10/03/2026 | 0.212 | 4.240 | 1,857,500 | 98.437 | 900,000 | 0.214 | 957,500 | 0.212 |
| 09/03/2026 | 0.224 | 4.390 | 4,900,000 | 96.746 | 2,442,500 | 0.218 | 2,457,500 | 0.220 |
| 06/03/2026 | 0.243 | 4.530 | 1,982,500 | 97.224 | 992,500 | 0.248 | 990,000 | 0.248 |
| 05/03/2026 | 0.265 | 4.640 | 1,275,000 | 99.906 | 700,000 | 0.270 | 575,000 | 0.269 |
| 04/03/2026 | 0.260 | 4.660 | 3,315,000 | 97.452 | 1,655,000 | 0.251 | 1,660,000 | 0.249 |
| 03/03/2026 | 0.280 | 4.770 | 1,640,000 | 99.357 | 805,000 | 0.289 | 835,000 | 0.289 |
| 02/03/2026 | 0.310 | 5.020 | 1,450,000 | 98.937 | 695,000 | 0.297 | 755,000 | 0.295 |
| 27/02/2026 | 0.300 | 4.910 | 1,892,500 | 99.513 | 930,000 | 0.309 | 962,500 | 0.312 |
| 26/02/2026 | 0.310 | 4.970 | 1,227,500 | 100.083 | 610,000 | 0.311 | 462,500 | 0.307 |
| 25/02/2026 | 0.325 | 5.110 | 2,420,000 | 99.129 | 1,177,500 | 0.318 | 1,242,500 | 0.318 |
| 24/02/2026 | 0.310 | 4.990 | 3,485,000 | 98.954 | 1,647,500 | 0.288 | 1,827,500 | 0.290 |
| 23/02/2026 | 0.315 | 5.000 | 895,000 | 99.873 | 387,500 | 0.325 | 507,500 | 0.323 |
| 20/02/2026 | 0.340 | 5.180 | 880,000 | 99.966 | 290,000 | 0.335 | 590,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |