22675 昆能麥銀六五購Ａ (认购证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.109 | 7.990 | 2,700,000 | 45.213 | 1,040,000 | 0.112 | 1,260,000 | 0.111 |
| 02/02/2026 | 0.105 | 7.910 | 2,080,000 | 45.641 | 1,040,000 | 0.104 | 1,040,000 | 0.104 |
| 30/01/2026 | 0.121 | 8.000 | 1,192,000 | 45.552 | 652,000 | 0.122 | 540,000 | 0.121 |
| 29/01/2026 | 0.131 | 8.030 | 3,200,000 | 45.958 | 1,600,000 | 0.134 | 1,600,000 | 0.134 |
| 28/01/2026 | 0.132 | 8.020 | 1,384,000 | 45.995 | 692,000 | 0.128 | 680,000 | 0.127 |
| 27/01/2026 | 0.122 | 7.950 | 1,680,000 | 45.720 | 840,000 | 0.121 | 840,000 | 0.120 |
| 26/01/2026 | 0.115 | 7.900 | 1,000,000 | 45.458 | 408,000 | 0.122 | 520,000 | 0.120 |
| 23/01/2026 | 0.110 | 7.800 | 3,148,000 | 45.669 | 1,574,000 | 0.111 | 1,574,000 | 0.111 |
| 22/01/2026 | 0.141 | 7.990 | 1,292,000 | 46.084 | 640,000 | 0.148 | 632,000 | 0.148 |
| 21/01/2026 | 0.129 | 7.910 | 320,000 | 45.810 | 160,000 | 0.126 | 156,000 | 0.127 |
| 20/01/2026 | 0.125 | 7.870 | 3,948,000 | 45.751 | 1,964,000 | 0.116 | 1,984,000 | 0.115 |
| 19/01/2026 | 0.099 | 7.600 | 604,000 | 46.284 | 302,000 | 0.100 | 302,000 | 0.100 |
| 16/01/2026 | 0.085 | 7.430 | 4,272,000 | 46.189 | 2,136,000 | 0.089 | 2,136,000 | 0.089 |
| 15/01/2026 | 0.084 | 7.400 | 160,000 | 46.258 | 80,000 | 0.084 | 80,000 | 0.083 |
| 14/01/2026 | 0.080 | 7.350 | 2,896,000 | 46.178 | 1,452,000 | 0.082 | 1,444,000 | 0.082 |
| 13/01/2026 | 0.088 | 7.440 | 3,136,000 | 45.859 | 1,568,000 | 0.086 | 1,568,000 | 0.086 |
| 12/01/2026 | 0.085 | 7.380 | 2,144,000 | 46.059 | 1,072,000 | 0.084 | 1,072,000 | 0.083 |
| 09/01/2026 | 0.083 | 7.340 | 0 | 45.777 | ||||
| 08/01/2026 | 0.082 | 7.280 | 1,338,000 | 46.225 | 668,000 | 0.083 | 670,000 | 0.082 |
| 07/01/2026 | 0.092 | 7.360 | 760,000 | 46.321 | 380,000 | 0.097 | 380,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |