22683 國君麥銀六九購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.082 | 2.390 | 3,050,000 | 111.655 | 1,550,000 | 0.083 | 1,500,000 | 0.083 |
| 18/03/2026 | 0.088 | 2.470 | 2,150,000 | 110.659 | 1,075,000 | 0.096 | 1,075,000 | 0.099 |
| 17/03/2026 | 0.100 | 2.600 | 5,830,000 | 110.450 | 2,600,000 | 0.108 | 3,230,000 | 0.107 |
| 16/03/2026 | 0.096 | 2.540 | 1,205,000 | 111.217 | 605,000 | 0.095 | 600,000 | 0.095 |
| 13/03/2026 | 0.097 | 2.540 | 2,805,000 | 111.036 | 1,410,000 | 0.091 | 1,370,000 | 0.090 |
| 12/03/2026 | 0.093 | 2.510 | 7,000,000 | 109.921 | 3,475,000 | 0.094 | 3,500,000 | 0.095 |
| 11/03/2026 | 0.104 | 2.620 | 1,450,000 | 110.135 | 700,000 | 0.109 | 750,000 | 0.110 |
| 10/03/2026 | 0.107 | 2.660 | 1,465,000 | 109.240 | 715,000 | 0.108 | 750,000 | 0.109 |
| 09/03/2026 | 0.107 | 2.660 | 30,000 | 108.967 | 30,000 | 0.102 | ||
| 06/03/2026 | 0.122 | 2.790 | 0 | 109.432 | ||||
| 05/03/2026 | 0.115 | 2.730 | 0 | 108.593 | ||||
| 04/03/2026 | 0.107 | 2.660 | 3,450,000 | 107.634 | 1,715,000 | 0.105 | 1,725,000 | 0.105 |
| 03/03/2026 | 0.113 | 2.680 | 9,075,000 | 109.860 | 4,490,000 | 0.112 | 4,555,000 | 0.112 |
| 02/03/2026 | 0.108 | 2.640 | 90,000 | 108.929 | 90,000 | 0.111 | ||
| 27/02/2026 | 0.127 | 2.800 | 2,525,000 | 109.906 | 1,115,000 | 0.131 | 1,350,000 | 0.134 |
| 26/02/2026 | 0.132 | 2.840 | 1,540,000 | 110.119 | 640,000 | 0.150 | 850,000 | 0.150 |
| 25/02/2026 | 0.134 | 2.870 | 3,200,000 | 109.190 | 1,340,000 | 0.129 | 1,860,000 | 0.131 |
| 24/02/2026 | 0.126 | 2.770 | 75,000 | 110.320 | 75,000 | 0.128 | ||
| 23/02/2026 | 0.136 | 2.900 | 1,715,000 | 107.969 | 820,000 | 0.136 | 895,000 | 0.136 |
| 20/02/2026 | 0.135 | 2.860 | 0 | 109.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |