22683 國君麥銀六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0112.0800122.891
04/08/20260.0112.0800121.792
03/08/20260.0112.0800120.723
31/07/20260.0112.0800117.693
30/07/20260.0112.0800116.734
29/07/20260.0112.0800115.796
28/07/20260.0112.0800114.873
27/07/20260.0112.0800113.980
24/07/20260.0112.0800111.417
23/07/20260.0112.0800110.596
22/07/20260.0112.0800109.791
21/07/20260.0112.1000107.638
20/07/20260.0112.1300104.840
17/07/20260.0112.0500108.077
16/07/20260.0112.0500107.359
15/07/20260.0112.0200108.700
14/07/20260.0112.0000109.403
13/07/20260.0111.9800110.084
10/07/20260.0112.0000106.671
09/07/20260.0112.0200104.686
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。