22686 兗礦瑞銀六五購Ｂ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 15.760 | 0 | 168.718 | |||||
| 05/05/2026 | 16.110 | 0 | 102.489 | |||||
| 04/05/2026 | 16.290 | 0 | 70.566 | |||||
| 30/04/2026 | 16.380 | 0 | ||||||
| 29/04/2026 | 16.160 | 0 | 63.729 | 10,000 | 0.450 | |||
| 28/04/2026 | 15.260 | 0 | 26.844 | |||||
| 27/04/2026 | 14.980 | 0 | 48.020 | |||||
| 24/04/2026 | 15.320 | 0 | 36.966 | |||||
| 23/04/2026 | 15.240 | 0 | 44.398 | |||||
| 22/04/2026 | 14.490 | 0 | 47.054 | |||||
| 21/04/2026 | 14.600 | 0 | 39.906 | |||||
| 20/04/2026 | 14.150 | 0 | 47.040 | 30,000 | 0.140 | |||
| 17/04/2026 | 14.390 | 0 | 48.384 | 30,000 | 0.151 | |||
| 16/04/2026 | 14.710 | 0 | 50.107 | |||||
| 15/04/2026 | 14.700 | 0 | 49.571 | |||||
| 14/04/2026 | 14.740 | 0 | 46.817 | |||||
| 13/04/2026 | 14.460 | 0 | 47.156 | 50,000 | 0.199 | |||
| 10/04/2026 | 14.250 | 0 | 47.318 | |||||
| 09/04/2026 | 13.820 | 0 | 48.148 | |||||
| 08/04/2026 | 13.990 | 0 | 45.506 | 110,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |