22689 港交華泰七六購Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 384.000 | 965,000 | 24.921 | 530,000 | 0.032 | 435,000 | 0.031 |
| 03/11/2026 | 0.030 | 377.400 | 610,000 | 25.141 | 550,000 | 0.030 | 60,000 | 0.030 |
| 02/11/2026 | 0.028 | 372.800 | 395,000 | 25.560 | 205,000 | 0.028 | 190,000 | 0.027 |
| 30/10/2026 | 0.025 | 367.400 | 310,000 | 25.533 | 160,000 | 0.024 | 100,000 | 0.025 |
| 29/10/2026 | 0.023 | 363.800 | 110,000 | 25.509 | 110,000 | 0.023 | ||
| 28/10/2026 | 0.024 | 365.000 | 130,000 | 25.611 | 40,000 | 0.025 | 40,000 | 0.025 |
| 27/10/2026 | 0.026 | 367.600 | 40,000 | 25.790 | 40,000 | 0.027 | ||
| 26/10/2026 | 0.028 | 372.400 | 0 | 25.258 | ||||
| 23/10/2026 | 0.028 | 370.800 | 210,000 | 25.558 | 50,000 | 0.027 | 150,000 | 0.027 |
| 22/10/2026 | 0.026 | 367.200 | 40,000 | 25.605 | 35,000 | 0.025 | ||
| 21/10/2026 | 0.030 | 372.800 | 335,000 | 25.767 | 195,000 | 0.031 | 140,000 | 0.031 |
| 20/10/2026 | 0.029 | 372.400 | 640,000 | 25.367 | 200,000 | 0.029 | 440,000 | 0.029 |
| 16/10/2026 | 0.030 | 374.600 | 1,635,000 | 24.929 | 1,315,000 | 0.032 | 320,000 | 0.031 |
| 15/10/2026 | 0.029 | 371.400 | 340,000 | 25.372 | 140,000 | 0.029 | ||
| 14/10/2026 | 0.031 | 373.600 | 2,050,000 | 25.565 | 330,000 | 0.030 | 1,720,000 | 0.032 |
| 13/10/2026 | 0.034 | 379.600 | 750,000 | 24.986 | 370,000 | 0.033 | 380,000 | 0.033 |
| 12/10/2026 | 0.033 | 375.400 | 845,000 | 25.784 | 195,000 | 0.034 | 650,000 | 0.035 |
| 09/10/2026 | 0.034 | 377.800 | 355,000 | 25.312 | 185,000 | 0.035 | 135,000 | 0.034 |
| 08/10/2026 | 0.033 | 375.000 | 575,000 | 25.674 | 145,000 | 0.037 | 380,000 | 0.034 |
| 07/10/2026 | 0.035 | 379.000 | 660,000 | 25.257 | 385,000 | 0.035 | 225,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |