22694 小米華泰六乙購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.097 | 34.600 | 1,300,000 | 43.535 | 950,000 | 0.101 | ||
| 02/02/2026 | 0.100 | 35.060 | 880,000 | 42.710 | 680,000 | 0.099 | 200,000 | 0.098 |
| 30/01/2026 | 0.107 | 35.500 | 880,000 | 43.317 | 180,000 | 0.108 | 660,000 | 0.110 |
| 29/01/2026 | 0.117 | 36.620 | 1,020,000 | 42.197 | 1,020,000 | 0.114 | ||
| 28/01/2026 | 0.112 | 36.320 | 7,600,000 | 41.559 | 3,720,000 | 0.109 | 1,270,000 | 0.105 |
| 27/01/2026 | 0.104 | 35.560 | 1,710,000 | 41.661 | 1,710,000 | 0.100 | ||
| 26/01/2026 | 0.102 | 35.220 | 2,650,000 | 42.252 | 1,640,000 | 0.105 | ||
| 23/01/2026 | 0.112 | 36.240 | 1,100,000 | 41.496 | 350,000 | 0.114 | 550,000 | 0.114 |
| 22/01/2026 | 0.102 | 35.240 | 3,140,000 | 41.885 | 1,170,000 | 0.102 | 1,400,000 | 0.102 |
| 21/01/2026 | 0.104 | 35.420 | 1,390,000 | 41.821 | 610,000 | 0.102 | 780,000 | 0.103 |
| 20/01/2026 | 0.108 | 35.480 | 2,260,000 | 42.991 | 1,760,000 | 0.116 | 500,000 | 0.109 |
| 19/01/2026 | 0.120 | 36.480 | 1,360,000 | 43.131 | 240,000 | 0.121 | 1,120,000 | 0.120 |
| 16/01/2026 | 0.126 | 37.100 | 2,420,000 | 42.423 | 640,000 | 0.140 | 1,110,000 | 0.130 |
| 15/01/2026 | 0.137 | 37.860 | 2,440,000 | 42.977 | 670,000 | 0.138 | 550,000 | 0.137 |
| 14/01/2026 | 0.137 | 37.780 | 2,080,000 | 43.264 | 400,000 | 0.139 | 1,410,000 | 0.140 |
| 13/01/2026 | 0.141 | 37.980 | 800,000 | 43.572 | 340,000 | 0.145 | 330,000 | 0.152 |
| 12/01/2026 | 0.147 | 38.740 | 410,000 | 42.194 | 400,000 | 0.131 | ||
| 09/01/2026 | 0.135 | 37.820 | 1,010,000 | 41.846 | 1,000,000 | 0.141 | ||
| 08/01/2026 | 0.141 | 38.020 | 2,720,000 | 43.033 | 520,000 | 0.136 | 1,480,000 | 0.138 |
| 07/01/2026 | 0.142 | 38.160 | 520,000 | 42.692 | 340,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |