22700 快手花旗六六購Ｂ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 55.350 | 5,185,000 | 53.415 | 4,625,000 | 0.022 | ||
| 18/03/2026 | 0.030 | 59.000 | 26,710,000 | 51.531 | 8,355,000 | 0.030 | 17,410,000 | 0.030 |
| 17/03/2026 | 0.033 | 59.850 | 35,305,000 | 50.998 | 9,895,000 | 0.039 | 17,330,000 | 0.039 |
| 16/03/2026 | 0.035 | 60.000 | 11,620,000 | 51.485 | 5,205,000 | 0.032 | 5,695,000 | 0.033 |
| 13/03/2026 | 0.033 | 59.150 | 27,715,000 | 51.575 | 13,105,000 | 0.036 | 13,430,000 | 0.034 |
| 12/03/2026 | 0.038 | 60.200 | 20,050,000 | 51.557 | 8,270,000 | 0.036 | 11,485,000 | 0.037 |
| 11/03/2026 | 0.040 | 60.850 | 15,795,000 | 50.784 | 6,525,000 | 0.043 | 8,430,000 | 0.041 |
| 10/03/2026 | 0.042 | 61.400 | 24,070,000 | 50.159 | 12,660,000 | 0.044 | 11,195,000 | 0.043 |
| 09/03/2026 | 0.040 | 60.550 | 14,870,000 | 50.933 | 7,105,000 | 0.037 | 6,070,000 | 0.038 |
| 06/03/2026 | 0.044 | 61.450 | 13,360,000 | 50.021 | 5,785,000 | 0.042 | 6,685,000 | 0.042 |
| 05/03/2026 | 0.037 | 59.600 | 10,205,000 | 50.635 | 4,590,000 | 0.041 | 5,180,000 | 0.043 |
| 04/03/2026 | 0.042 | 59.550 | 18,150,000 | 53.036 | 8,270,000 | 0.040 | 8,505,000 | 0.039 |
| 03/03/2026 | 0.043 | 60.250 | 16,660,000 | 51.634 | 7,580,000 | 0.046 | 8,795,000 | 0.046 |
| 02/03/2026 | 0.046 | 60.750 | 33,555,000 | 51.642 | 12,380,000 | 0.046 | 19,300,000 | 0.046 |
| 27/02/2026 | 0.058 | 62.850 | 30,275,000 | 51.165 | 13,960,000 | 0.058 | 15,130,000 | 0.057 |
| 26/02/2026 | 0.064 | 63.600 | 20,240,000 | 51.522 | 9,310,000 | 0.070 | 10,230,000 | 0.071 |
| 25/02/2026 | 0.083 | 66.350 | 16,650,000 | 51.436 | 8,225,000 | 0.088 | 7,770,000 | 0.087 |
| 24/02/2026 | 0.088 | 66.650 | 6,355,000 | 52.148 | 2,245,000 | 0.085 | 3,885,000 | 0.087 |
| 23/02/2026 | 0.105 | 68.550 | 6,055,000 | 52.582 | 2,885,000 | 0.105 | 2,825,000 | 0.106 |
| 20/02/2026 | 0.092 | 66.500 | 5,520,000 | 53.020 | 2,285,000 | 0.092 | 2,535,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |