22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.047 | 30.820 | 0 | 59.150 | ||||
| 17/06/2026 | 0.043 | 29.860 | 0 | 60.715 | ||||
| 16/06/2026 | 0.044 | 30.020 | 0 | 60.510 | ||||
| 15/06/2026 | 0.051 | 30.920 | 200,000 | 60.754 | 200,000 | 0.053 | ||
| 12/06/2026 | 0.049 | 31.080 | 100,000 | 58.145 | 100,000 | 0.049 | ||
| 11/06/2026 | 0.042 | 29.940 | 0 | 58.550 | ||||
| 10/06/2026 | 0.042 | 29.700 | 0 | 59.452 | ||||
| 09/06/2026 | 0.042 | 29.940 | 2,162,500 | 58.218 | 1,282,500 | 0.040 | 880,000 | 0.037 |
| 08/06/2026 | 0.044 | 30.380 | 5,677,500 | 57.401 | 2,362,500 | 0.044 | 3,165,000 | 0.044 |
| 05/06/2026 | 0.062 | 32.740 | 14,955,000 | 56.994 | 7,457,500 | 0.069 | 7,397,500 | 0.070 |
| 04/06/2026 | 0.061 | 32.420 | 5,830,000 | 57.757 | 2,915,000 | 0.062 | 2,915,000 | 0.063 |
| 03/06/2026 | 0.063 | 32.680 | 12,010,000 | 57.501 | 5,990,000 | 0.070 | 5,950,000 | 0.070 |
| 02/06/2026 | 0.083 | 35.140 | 0 | 56.136 | ||||
| 01/06/2026 | 0.079 | 34.620 | 3,965,000 | 56.471 | 1,912,500 | 0.080 | 1,912,500 | 0.083 |
| 29/05/2026 | 0.067 | 33.340 | 2,220,000 | 55.737 | 1,110,000 | 0.065 | 1,110,000 | 0.065 |
| 28/05/2026 | 0.061 | 32.380 | 3,240,000 | 56.720 | 1,620,000 | 0.065 | 1,620,000 | 0.065 |
| 27/05/2026 | 0.073 | 33.680 | 5,415,000 | 57.028 | 2,807,500 | 0.076 | 2,607,500 | 0.076 |
| 26/05/2026 | 0.076 | 34.380 | 15,745,000 | 55.046 | 7,730,000 | 0.074 | 7,950,000 | 0.075 |
| 22/05/2026 | 0.065 | 32.720 | 6,580,000 | 56.365 | 3,290,000 | 0.066 | 3,290,000 | 0.066 |
| 21/05/2026 | 0.067 | 32.840 | 2,820,000 | 56.741 | 1,410,000 | 0.070 | 1,410,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |