22721 嗶哩摩通六四沽Ａ (认沽证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 197.500 | 0 | 66.818 | ||||
| 18/03/2026 | 0.037 | 209.400 | 0 | 67.794 | ||||
| 17/03/2026 | 0.045 | 204.800 | 34,000 | 67.606 | 34,000 | 0.043 | ||
| 16/03/2026 | 0.052 | 202.800 | 0 | 68.819 | ||||
| 13/03/2026 | 0.064 | 197.200 | 0 | 67.007 | ||||
| 12/03/2026 | 0.062 | 199.700 | 0 | 67.882 | ||||
| 11/03/2026 | 0.055 | 205.400 | 0 | 69.112 | ||||
| 10/03/2026 | 0.057 | 205.600 | 0 | 69.659 | ||||
| 09/03/2026 | 0.075 | 197.600 | 28,000 | 69.861 | 28,000 | 0.082 | ||
| 06/03/2026 | 0.070 | 201.200 | 680,000 | 69.117 | 344,000 | 0.060 | 136,000 | 0.065 |
| 05/03/2026 | 0.053 | 210.600 | 82,290,000 | 68.595 | 39,360,000 | 0.050 | 39,630,000 | 0.050 |
| 04/03/2026 | 0.061 | 208.200 | 356,000 | 69.909 | 178,000 | 0.066 | 178,000 | 0.065 |
| 03/03/2026 | 0.053 | 212.200 | 0 | 68.646 | ||||
| 02/03/2026 | 0.053 | 213.600 | 0 | 69.136 | ||||
| 27/02/2026 | 0.045 | 221.200 | 0 | 68.798 | ||||
| 26/02/2026 | 0.049 | 218.200 | 0 | 68.211 | ||||
| 25/02/2026 | 0.038 | 228.800 | 0 | 68.785 | ||||
| 24/02/2026 | 0.037 | 230.800 | 0 | 68.905 | ||||
| 23/02/2026 | 0.035 | 234.800 | 0 | 69.552 | ||||
| 20/02/2026 | 0.041 | 229.600 | 310,000 | 68.305 | 310,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |