22726 騰訊法巴六六購Ｃ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 581.000 | 13,170,000 | 38.350 | 6,370,000 | 0.043 | 6,190,000 | 0.042 |
| 02/02/2026 | 0.054 | 598.500 | 480,000 | 36.708 | 280,000 | 0.055 | ||
| 30/01/2026 | 0.059 | 606.000 | 14,040,000 | 35.802 | 6,760,000 | 0.065 | 6,800,000 | 0.066 |
| 29/01/2026 | 0.076 | 622.000 | 8,030,000 | 35.379 | 4,180,000 | 0.073 | 3,740,000 | 0.073 |
| 28/01/2026 | 0.076 | 621.000 | 4,690,000 | 35.402 | 1,810,000 | 0.068 | 2,560,000 | 0.067 |
| 27/01/2026 | 0.060 | 607.000 | 3,090,000 | 35.329 | 1,420,000 | 0.059 | 1,670,000 | 0.058 |
| 26/01/2026 | 0.056 | 599.500 | 3,840,000 | 35.789 | 1,890,000 | 0.055 | 1,910,000 | 0.054 |
| 23/01/2026 | 0.052 | 595.000 | 1,490,000 | 35.433 | 640,000 | 0.051 | 660,000 | 0.052 |
| 22/01/2026 | 0.051 | 597.500 | 3,770,000 | 34.729 | 1,810,000 | 0.051 | 1,810,000 | 0.051 |
| 21/01/2026 | 0.056 | 602.500 | 2,400,000 | 34.598 | 1,450,000 | 0.055 | 950,000 | 0.055 |
| 20/01/2026 | 0.056 | 601.000 | 6,690,000 | 34.697 | 3,140,000 | 0.055 | 3,510,000 | 0.055 |
| 19/01/2026 | 0.064 | 610.000 | 8,520,000 | 34.307 | 4,270,000 | 0.066 | 4,140,000 | 0.067 |
| 16/01/2026 | 0.073 | 617.500 | 10,950,000 | 33.915 | 5,030,000 | 0.080 | 5,130,000 | 0.081 |
| 15/01/2026 | 0.087 | 622.000 | 10,750,000 | 34.766 | 5,130,000 | 0.091 | 5,380,000 | 0.091 |
| 14/01/2026 | 0.099 | 633.000 | 4,640,000 | 34.145 | 2,090,000 | 0.093 | 2,150,000 | 0.092 |
| 13/01/2026 | 0.091 | 627.500 | 700,000 | 34.001 | 340,000 | 0.091 | 350,000 | 0.090 |
| 12/01/2026 | 0.088 | 623.000 | 10,380,000 | 34.275 | 5,190,000 | 0.088 | 5,190,000 | 0.087 |
| 09/01/2026 | 0.079 | 611.000 | 5,080,000 | 34.775 | 2,540,000 | 0.079 | 2,540,000 | 0.080 |
| 08/01/2026 | 0.080 | 616.000 | 4,870,000 | 33.967 | 2,410,000 | 0.081 | 2,460,000 | 0.081 |
| 07/01/2026 | 0.090 | 624.500 | 5,640,000 | 33.634 | 2,800,000 | 0.085 | 2,840,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |