22752 贛鋒華泰六五沽Ａ (认沽证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.080 | 55.550 | 2,424,000 | 81.596 | 1,212,000 | 0.071 | 1,212,000 | 0.071 |
| 18/03/2026 | 0.061 | 59.050 | 1,118,000 | 82.443 | 722,000 | 0.051 | 360,000 | 0.052 |
| 17/03/2026 | 0.043 | 62.000 | 362,000 | 80.645 | 30,000 | 0.043 | 302,000 | 0.041 |
| 16/03/2026 | 0.045 | 63.250 | 3,260,000 | 83.010 | 1,378,000 | 0.054 | 1,882,000 | 0.054 |
| 13/03/2026 | 0.057 | 60.850 | 3,302,000 | 81.619 | 1,646,000 | 0.058 | 1,656,000 | 0.059 |
| 12/03/2026 | 0.064 | 60.400 | 3,136,000 | 82.575 | 1,504,000 | 0.065 | 1,574,000 | 0.064 |
| 11/03/2026 | 0.061 | 61.650 | 1,614,000 | 83.286 | 820,000 | 0.067 | 794,000 | 0.067 |
| 10/03/2026 | 0.071 | 61.400 | 1,888,000 | 85.503 | 946,000 | 0.073 | 942,000 | 0.073 |
| 09/03/2026 | 0.083 | 60.350 | 7,656,000 | 86.537 | 4,382,000 | 0.100 | 3,274,000 | 0.094 |
| 06/03/2026 | 0.094 | 58.950 | 4,136,000 | 85.240 | 1,510,000 | 0.096 | 2,626,000 | 0.098 |
| 05/03/2026 | 0.100 | 59.100 | 6,294,000 | 86.513 | 3,142,000 | 0.096 | 3,152,000 | 0.092 |
| 04/03/2026 | 0.100 | 59.250 | 5,174,000 | 86.281 | 3,798,000 | 0.090 | 1,238,000 | 0.089 |
| 03/03/2026 | 0.084 | 59.150 | 15,246,000 | 81.539 | 6,808,000 | 0.068 | 8,388,000 | 0.072 |
| 02/03/2026 | 0.052 | 66.350 | 1,464,000 | 83.162 | 1,272,000 | 0.052 | ||
| 27/02/2026 | 0.044 | 68.800 | 0 | 82.207 | ||||
| 26/02/2026 | 0.046 | 68.900 | 0 | 82.646 | ||||
| 25/02/2026 | 0.046 | 67.500 | 32,000 | 80.310 | 12,000 | 0.048 | 8,000 | 0.048 |
| 24/02/2026 | 0.052 | 66.400 | 448,000 | 80.503 | 422,000 | 0.057 | 26,000 | 0.056 |
| 23/02/2026 | 0.052 | 66.500 | 4,286,000 | 80.211 | 1,096,000 | 0.064 | 3,164,000 | 0.067 |
| 20/02/2026 | 0.085 | 61.300 | 4,710,000 | 80.632 | 2,410,000 | 0.082 | 2,300,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |