22755 蔚來花旗六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.014 | 47.720 | 0 | 78.725 | ||||
| 04/05/2026 | 0.016 | 48.040 | 0 | 79.601 | ||||
| 30/04/2026 | 0.020 | 49.200 | 100,000 | 77.426 | 100,000 | 0.022 | ||
| 29/04/2026 | 0.030 | 52.500 | 0 | 75.135 | ||||
| 28/04/2026 | 0.019 | 48.280 | 444,000 | 77.951 | 444,000 | 0.019 | ||
| 27/04/2026 | 0.026 | 50.150 | 759,500 | 78.277 | 315,500 | 0.024 | 444,000 | 0.026 |
| 24/04/2026 | 0.022 | 49.180 | 815,500 | 75.519 | 250,000 | 0.016 | 565,500 | 0.020 |
| 23/04/2026 | 0.029 | 50.900 | 0 | 75.783 | ||||
| 22/04/2026 | 0.033 | 51.350 | 960,000 | 77.024 | 480,000 | 0.033 | 480,000 | 0.034 |
| 21/04/2026 | 0.039 | 52.650 | 0 | 76.634 | ||||
| 20/04/2026 | 0.044 | 53.250 | 993,000 | 77.546 | 496,500 | 0.045 | 460,000 | 0.045 |
| 17/04/2026 | 0.052 | 54.500 | 1,360,000 | 76.673 | 680,000 | 0.055 | 680,000 | 0.055 |
| 16/04/2026 | 0.047 | 52.700 | 1,580,000 | 79.143 | 790,000 | 0.044 | 790,000 | 0.043 |
| 15/04/2026 | 0.044 | 51.550 | 1,976,500 | 80.476 | 970,000 | 0.042 | 1,006,500 | 0.042 |
| 14/04/2026 | 0.046 | 52.000 | 2,930,000 | 79.778 | 1,465,000 | 0.043 | 1,465,000 | 0.043 |
| 13/04/2026 | 0.050 | 52.400 | 2,942,000 | 80.513 | 1,471,000 | 0.051 | 1,471,000 | 0.051 |
| 10/04/2026 | 0.037 | 48.760 | 0 | 81.940 | ||||
| 09/04/2026 | 0.052 | 51.850 | 2,380,000 | 81.472 | 1,190,000 | 0.055 | 1,190,000 | 0.053 |
| 08/04/2026 | 0.051 | 50.750 | 200,000 | 84.107 | 100,000 | 0.047 | 100,000 | 0.048 |
| 02/04/2026 | 0.042 | 48.700 | 0 | 81.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |