22755 蔚來花旗六六購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 47.140 | 0 | 82.784 | ||||
| 18/03/2026 | 0.048 | 47.620 | 0 | 82.133 | ||||
| 17/03/2026 | 0.047 | 47.320 | 1,804,000 | 81.996 | 902,000 | 0.055 | 902,000 | 0.057 |
| 16/03/2026 | 0.049 | 47.040 | 0 | 83.765 | ||||
| 13/03/2026 | 0.040 | 44.800 | 0 | 83.428 | ||||
| 12/03/2026 | 0.040 | 44.900 | 0 | 82.701 | ||||
| 11/03/2026 | 0.035 | 43.500 | 1,460,000 | 82.902 | 730,000 | 0.038 | 730,000 | 0.038 |
| 10/03/2026 | 0.019 | 38.140 | 0 | 83.993 | ||||
| 09/03/2026 | 0.019 | 38.260 | 0 | 83.225 | ||||
| 06/03/2026 | 0.018 | 37.820 | 0 | 82.210 | ||||
| 05/03/2026 | 0.018 | 37.220 | 0 | 83.615 | ||||
| 04/03/2026 | 0.018 | 36.160 | 0 | 86.443 | ||||
| 03/03/2026 | 0.020 | 36.720 | 0 | 86.651 | ||||
| 02/03/2026 | 0.023 | 38.620 | 300,000 | 83.665 | 150,000 | 0.024 | 150,000 | 0.024 |
| 27/02/2026 | 0.027 | 39.600 | 0 | 83.392 | ||||
| 26/02/2026 | 0.031 | 40.600 | 0 | 83.463 | ||||
| 25/02/2026 | 0.032 | 40.640 | 0 | 83.796 | ||||
| 24/02/2026 | 0.036 | 41.740 | 0 | 83.216 | ||||
| 23/02/2026 | 0.034 | 41.100 | 900,000 | 83.257 | 450,000 | 0.033 | 450,000 | 0.033 |
| 20/02/2026 | 0.029 | 38.940 | 0 | 84.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |