22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 38.370 | ||||||
| 17/09/2026 | 0 | 38.326 | ||||||
| 16/09/2026 | 0 | 38.514 | ||||||
| 15/09/2026 | 0 | 39.419 | 670,000 | 0.012 | ||||
| 14/09/2026 | 0 | 39.452 | ||||||
| 11/09/2026 | 0 | 38.727 | ||||||
| 10/09/2026 | 0 | 36.702 | ||||||
| 09/09/2026 | 0 | 39.770 | ||||||
| 08/09/2026 | 0 | 38.851 | ||||||
| 07/09/2026 | 0 | 36.980 | ||||||
| 04/09/2026 | 0 | 37.815 | ||||||
| 03/09/2026 | 0 | 37.577 | ||||||
| 02/09/2026 | 0 | 37.573 | ||||||
| 01/09/2026 | 0 | 38.357 | ||||||
| 31/08/2026 | 0 | 39.118 | ||||||
| 28/08/2026 | 0 | 39.448 | ||||||
| 27/08/2026 | 0 | 37.756 | 90,000 | 0.018 | 90,000 | 0.018 | ||
| 26/08/2026 | 0 | 38.765 | 180,000 | 0.021 | 180,000 | 0.023 | ||
| 25/08/2026 | 0 | 38.895 | ||||||
| 24/08/2026 | 0 | 38.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |