22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 9.180 | 110,000 | 34.359 | ||||
| 17/06/2026 | 0.052 | 9.443 | 20,000 | 37.520 | 10,000 | 0.051 | 10,000 | 0.052 |
| 16/06/2026 | 0.052 | 9.503 | 2,210,000 | 37.982 | 1,410,000 | 0.049 | 800,000 | 0.053 |
| 15/06/2026 | 0.046 | 9.703 | 80,000 | 38.000 | 20,000 | 0.047 | 60,000 | 0.045 |
| 12/06/2026 | 0.042 | 10.063 | 70,000 | 39.660 | 70,000 | 0.042 | ||
| 11/06/2026 | 0.046 | 9.923 | 0 | 39.637 | ||||
| 10/06/2026 | 0.048 | 9.863 | 470,000 | 39.632 | 230,000 | 0.050 | 230,000 | 0.051 |
| 09/06/2026 | 0.044 | 9.913 | 260,000 | 38.689 | 210,000 | 0.043 | 40,000 | 0.039 |
| 08/06/2026 | 0.037 | 10.403 | 0 | 40.319 | ||||
| 05/06/2026 | 0.037 | 10.263 | 0 | 38.934 | ||||
| 04/06/2026 | 0.037 | 10.263 | 200,000 | 38.844 | 100,000 | 0.035 | 100,000 | 0.036 |
| 03/06/2026 | 0.036 | 10.403 | 140,000 | 39.501 | 70,000 | 0.040 | 70,000 | 0.037 |
| 02/06/2026 | 0.034 | 10.463 | 0 | 39.180 | ||||
| 01/06/2026 | 0.032 | 10.623 | 500,000 | 39.540 | 250,000 | 0.029 | 250,000 | 0.031 |
| 29/05/2026 | 0.034 | 10.603 | 800,000 | 39.860 | 400,000 | 0.034 | 400,000 | 0.034 |
| 28/05/2026 | 0.035 | 10.493 | 1,720,000 | 39.318 | 860,000 | 0.032 | 860,000 | 0.035 |
| 27/05/2026 | 0.034 | 10.413 | 340,000 | 38.280 | 240,000 | 0.034 | 100,000 | 0.034 |
| 26/05/2026 | 0.031 | 10.623 | 0 | 38.668 | ||||
| 22/05/2026 | 0.032 | 10.543 | 100,000 | 38.128 | 50,000 | 0.032 | 50,000 | 0.033 |
| 21/05/2026 | 0.032 | 10.653 | 0 | 38.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |