22776 阿里法巴六甲購Ａ (认购证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.114 | 161.000 | 2,600,000 | 47.841 | 980,000 | 0.110 | 1,550,000 | 0.114 |
| 02/02/2026 | 0.122 | 163.300 | 3,320,000 | 47.863 | 910,000 | 0.126 | 1,810,000 | 0.128 |
| 30/01/2026 | 0.145 | 169.200 | 1,650,000 | 48.070 | 940,000 | 0.145 | 310,000 | 0.148 |
| 29/01/2026 | 0.160 | 173.300 | 3,020,000 | 47.929 | 1,280,000 | 0.156 | 1,050,000 | 0.162 |
| 28/01/2026 | 0.159 | 173.500 | 7,890,000 | 47.547 | 3,530,000 | 0.151 | 2,950,000 | 0.150 |
| 27/01/2026 | 0.145 | 169.900 | 89,900,000 | 47.336 | 44,000,000 | 0.138 | 34,840,000 | 0.135 |
| 26/01/2026 | 0.132 | 165.200 | 65,590,000 | 47.901 | 31,820,000 | 0.133 | 31,720,000 | 0.133 |
| 23/01/2026 | 0.145 | 168.500 | 20,880,000 | 47.887 | 9,560,000 | 0.144 | 10,500,000 | 0.144 |
| 22/01/2026 | 0.124 | 164.800 | 2,340,000 | 46.356 | 900,000 | 0.128 | 20,000 | 0.127 |
| 21/01/2026 | 0.123 | 163.200 | 11,660,000 | 47.072 | 5,040,000 | 0.119 | 5,150,000 | 0.118 |
| 20/01/2026 | 0.113 | 159.700 | 25,470,000 | 47.232 | 9,590,000 | 0.117 | 10,740,000 | 0.117 |
| 19/01/2026 | 0.117 | 160.400 | 7,890,000 | 47.491 | 3,110,000 | 0.119 | 2,370,000 | 0.120 |
| 16/01/2026 | 0.133 | 166.200 | 3,790,000 | 46.631 | 1,510,000 | 0.142 | 1,360,000 | 0.141 |
| 15/01/2026 | 0.138 | 164.600 | 13,650,000 | 48.433 | 390,000 | 0.135 | 11,680,000 | 0.146 |
| 14/01/2026 | 0.152 | 169.000 | 142,160,000 | 48.024 | 69,190,000 | 0.144 | 69,730,000 | 0.143 |
| 13/01/2026 | 0.119 | 159.900 | 38,530,000 | 47.592 | 18,270,000 | 0.120 | 18,490,000 | 0.120 |
| 12/01/2026 | 0.099 | 154.300 | 21,200,000 | 46.962 | 9,420,000 | 0.089 | 10,010,000 | 0.088 |
| 09/01/2026 | 0.078 | 146.500 | 15,850,000 | 46.758 | 7,570,000 | 0.081 | 7,560,000 | 0.082 |
| 08/01/2026 | 0.071 | 142.600 | 4,840,000 | 47.279 | 2,170,000 | 0.075 | 2,350,000 | 0.075 |
| 07/01/2026 | 0.080 | 145.900 | 3,990,000 | 47.412 | 1,880,000 | 0.078 | 2,030,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |