22777 寧德摩利六乙購Ａ (认购证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.400 | 661.371 | 0 | 36.419 | ||||
| 04/08/2026 | 0.385 | 647.871 | 0 | 45.972 | ||||
| 03/08/2026 | 0.340 | 623.371 | 0 | 45.029 | ||||
| 31/07/2026 | 0.335 | 620.871 | 0 | 44.045 | ||||
| 30/07/2026 | 0.335 | 619.371 | 0 | 45.581 | ||||
| 29/07/2026 | 0.330 | 617.871 | 0 | 43.858 | ||||
| 28/07/2026 | 0.320 | 601.871 | 0 | 53.623 | ||||
| 27/07/2026 | 0.355 | 633.371 | 0 | 40.875 | ||||
| 24/07/2026 | 0.345 | 620.371 | 0 | 48.892 | ||||
| 23/07/2026 | 0.345 | 624.871 | 0 | 43.873 | ||||
| 22/07/2026 | 0.330 | 607.871 | 0 | 51.930 | ||||
| 21/07/2026 | 0.345 | 624.371 | 0 | 44.158 | ||||
| 20/07/2026 | 0.330 | 616.871 | 0 | 42.856 | ||||
| 17/07/2026 | 0.325 | 604.871 | 0 | 51.016 | ||||
| 16/07/2026 | 0.345 | 619.371 | 0 | 48.405 | ||||
| 15/07/2026 | 0.345 | 620.371 | 75,000 | 47.256 | 75,000 | 0.345 | ||
| 14/07/2026 | 0.315 | 603.871 | 0 | 46.382 | ||||
| 13/07/2026 | 0.310 | 601.371 | 0 | 45.800 | ||||
| 10/07/2026 | 0.295 | 585.371 | 135,000 | 50.909 | 135,000 | 0.304 | ||
| 09/07/2026 | 0.370 | 635.871 | 35,000 | 45.259 | 35,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |