22779 電託摩利六九購Ａ (认购证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.174 | 11.710 | 980,000 | 50.378 | 495,000 | 0.173 | 485,000 | 0.173 |
| 02/02/2026 | 0.172 | 11.640 | 290,000 | 50.718 | 140,000 | 0.170 | 150,000 | 0.169 |
| 30/01/2026 | 0.178 | 11.700 | 985,000 | 50.646 | 495,000 | 0.181 | 490,000 | 0.181 |
| 29/01/2026 | 0.178 | 11.690 | 785,000 | 50.643 | 390,000 | 0.179 | 395,000 | 0.180 |
| 28/01/2026 | 0.175 | 11.640 | 205,000 | 50.619 | 105,000 | 0.175 | 100,000 | 0.177 |
| 27/01/2026 | 0.174 | 11.600 | 65,000 | 50.757 | 35,000 | 0.174 | 30,000 | 0.173 |
| 26/01/2026 | 0.168 | 11.490 | 600,000 | 50.907 | 295,000 | 0.169 | 300,000 | 0.170 |
| 23/01/2026 | 0.167 | 11.450 | 200,000 | 50.853 | 100,000 | 0.167 | 100,000 | 0.168 |
| 22/01/2026 | 0.168 | 11.460 | 0 | 50.792 | ||||
| 21/01/2026 | 0.168 | 11.490 | 705,000 | 50.368 | 350,000 | 0.168 | 355,000 | 0.169 |
| 20/01/2026 | 0.173 | 11.530 | 1,605,000 | 50.589 | 800,000 | 0.172 | 805,000 | 0.172 |
| 19/01/2026 | 0.175 | 11.520 | 910,000 | 50.891 | 455,000 | 0.178 | 455,000 | 0.176 |
| 16/01/2026 | 0.180 | 11.590 | 0 | 50.575 | ||||
| 15/01/2026 | 0.184 | 11.620 | 1,290,000 | 50.740 | 645,000 | 0.184 | 645,000 | 0.185 |
| 14/01/2026 | 0.188 | 11.670 | 60,000 | 50.686 | 30,000 | 0.188 | 30,000 | 0.193 |
| 13/01/2026 | 0.192 | 11.670 | 1,600,000 | 51.060 | 800,000 | 0.193 | 800,000 | 0.195 |
| 12/01/2026 | 0.196 | 11.700 | 850,000 | 51.208 | 425,000 | 0.196 | 425,000 | 0.194 |
| 09/01/2026 | 0.200 | 11.740 | 2,500,000 | 51.035 | 1,250,000 | 0.199 | 1,250,000 | 0.198 |
| 08/01/2026 | 0.200 | 11.750 | 1,000,000 | 50.825 | 500,000 | 0.200 | 500,000 | 0.201 |
| 07/01/2026 | 0.201 | 11.750 | 890,000 | 50.863 | 445,000 | 0.195 | 400,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |