22780 比電摩利六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 31.120 | 0 | 61.483 | ||||
| 18/03/2026 | 0.014 | 31.320 | 0 | 60.219 | ||||
| 17/03/2026 | 0.014 | 31.300 | 0 | 59.797 | ||||
| 16/03/2026 | 0.014 | 31.100 | 0 | 60.054 | ||||
| 13/03/2026 | 0.014 | 30.180 | 0 | 62.041 | ||||
| 12/03/2026 | 0.014 | 31.760 | 300,000 | 55.856 | 300,000 | 0.018 | ||
| 11/03/2026 | 0.014 | 31.800 | 0 | 55.299 | ||||
| 10/03/2026 | 0.013 | 30.900 | 0 | 57.265 | ||||
| 09/03/2026 | 0.013 | 30.220 | 0 | 59.257 | ||||
| 06/03/2026 | 0.013 | 30.020 | 0 | 58.711 | ||||
| 05/03/2026 | 0.013 | 29.400 | 200,000 | 60.498 | 200,000 | 0.013 | ||
| 04/03/2026 | 0.014 | 29.140 | 0 | 61.816 | ||||
| 03/03/2026 | 0.014 | 29.720 | 740,000 | 59.337 | 135,000 | 0.017 | 605,000 | 0.016 |
| 02/03/2026 | 0.020 | 31.560 | 990,000 | 56.397 | 515,000 | 0.019 | 475,000 | 0.018 |
| 27/02/2026 | 0.023 | 32.260 | 1,480,000 | 54.470 | 795,000 | 0.022 | 685,000 | 0.021 |
| 26/02/2026 | 0.024 | 32.300 | 810,000 | 54.476 | 305,000 | 0.028 | 505,000 | 0.027 |
| 25/02/2026 | 0.029 | 32.840 | 190,000 | 54.508 | 95,000 | 0.033 | 95,000 | 0.032 |
| 24/02/2026 | 0.031 | 32.860 | 1,680,000 | 54.909 | 890,000 | 0.030 | 790,000 | 0.029 |
| 23/02/2026 | 0.037 | 33.380 | 4,530,000 | 55.023 | 2,450,000 | 0.040 | 1,990,000 | 0.041 |
| 20/02/2026 | 0.031 | 32.380 | 590,000 | 55.267 | 255,000 | 0.030 | 335,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |