22802 農行法興六八購Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.050 | 5.940 | 300,000 | 35.673 | 200,000 | 0.050 | 100,000 | 0.045 |
| 30/04/2026 | 0.054 | 5.931 | 1,007,000 | 33.183 | 400,000 | 0.065 | 607,000 | 0.060 |
| 29/04/2026 | 0.059 | 6.021 | 4,713,000 | 32.202 | 2,300,000 | 0.061 | 2,413,000 | 0.063 |
| 28/04/2026 | 0.067 | 6.021 | 5,000,000 | 33.212 | 3,000,000 | 0.066 | 2,000,000 | 0.064 |
| 27/04/2026 | 0.072 | 6.021 | 2,800,000 | 33.753 | 1,400,000 | 0.074 | 1,400,000 | 0.075 |
| 24/04/2026 | 0.074 | 6.041 | 2,400,000 | 33.203 | 1,200,000 | 0.074 | 1,200,000 | 0.072 |
| 23/04/2026 | 0.078 | 6.021 | 2,400,000 | 33.943 | 1,180,000 | 0.082 | 1,200,000 | 0.082 |
| 22/04/2026 | 0.084 | 6.021 | 2,444,000 | 34.556 | 1,222,000 | 0.081 | 1,222,000 | 0.078 |
| 21/04/2026 | 0.093 | 6.101 | 600,000 | 34.045 | 300,000 | 0.091 | 300,000 | 0.091 |
| 20/04/2026 | 0.085 | 6.021 | 744,000 | 34.426 | 373,000 | 0.084 | 371,000 | 0.083 |
| 17/04/2026 | 0.072 | 5.901 | 740,000 | 34.483 | 470,000 | 0.073 | 270,000 | 0.071 |
| 16/04/2026 | 0.068 | 5.841 | 52,000 | 34.849 | 26,000 | 0.069 | 26,000 | 0.067 |
| 15/04/2026 | 0.071 | 5.851 | 800,000 | 34.948 | 300,000 | 0.070 | 500,000 | 0.064 |
| 14/04/2026 | 0.065 | 5.801 | 502,000 | 34.900 | 502,000 | 0.061 | ||
| 13/04/2026 | 0.052 | 5.661 | 1,000,000 | 35.138 | 500,000 | 0.054 | 500,000 | 0.052 |
| 10/04/2026 | 0.049 | 5.641 | 0 | 34.549 | ||||
| 09/04/2026 | 0.047 | 5.591 | 0 | 34.893 | ||||
| 08/04/2026 | 0.047 | 5.571 | 6,000 | 35.116 | 1,000 | 0.047 | 5,000 | 0.046 |
| 02/04/2026 | 0.047 | 5.531 | 0 | 34.977 | ||||
| 01/04/2026 | 0.040 | 5.431 | 0 | 35.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |