22803 恒科法興六五購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.035 | 5,366.440 | 11,940,000 | 36.102 | 3,080,000 | 0.036 | 8,110,000 | 0.035 |
| 03/02/2026 | 0.043 | 5,467.260 | 8,560,000 | 36.036 | 4,250,000 | 0.038 | 4,280,000 | 0.037 |
| 02/02/2026 | 0.047 | 5,526.310 | 13,510,000 | 35.620 | 8,290,000 | 0.046 | 5,220,000 | 0.045 |
| 30/01/2026 | 0.065 | 5,718.180 | 180,000 | 34.973 | 180,000 | 0.067 | ||
| 29/01/2026 | 0.078 | 5,841.100 | 150,000 | 34.544 | 150,000 | 0.080 | ||
| 28/01/2026 | 0.085 | 5,900.160 | 1,060,000 | 34.293 | 330,000 | 0.083 | 730,000 | 0.076 |
| 27/01/2026 | 0.069 | 5,754.720 | 780,000 | 34.494 | 380,000 | 0.069 | 400,000 | 0.065 |
| 26/01/2026 | 0.066 | 5,725.990 | 5,560,000 | 34.389 | 5,030,000 | 0.064 | 530,000 | 0.065 |
| 23/01/2026 | 0.075 | 5,798.010 | 20,000 | 34.093 | 20,000 | 0.075 | ||
| 22/01/2026 | 0.073 | 5,762.440 | 260,000 | 34.381 | 200,000 | 0.072 | 60,000 | 0.073 |
| 21/01/2026 | 0.074 | 5,746.300 | 1,560,000 | 34.802 | 30,000 | 0.076 | 1,530,000 | 0.073 |
| 20/01/2026 | 0.069 | 5,683.440 | 120,000 | 35.085 | 120,000 | 0.073 | ||
| 19/01/2026 | 0.078 | 5,749.980 | 610,000 | 35.181 | 20,000 | 0.080 | 590,000 | 0.080 |
| 16/01/2026 | 0.087 | 5,822.180 | 2,620,000 | 34.749 | 1,900,000 | 0.086 | 720,000 | 0.086 |
| 15/01/2026 | 0.092 | 5,828.350 | 1,630,000 | 35.335 | 1,630,000 | 0.094 | ||
| 14/01/2026 | 0.102 | 5,908.260 | 580,000 | 35.011 | 80,000 | 0.099 | 500,000 | 0.102 |
| 13/01/2026 | 0.098 | 5,869.790 | 2,990,000 | 35.052 | 350,000 | 0.110 | 2,640,000 | 0.105 |
| 12/01/2026 | 0.097 | 5,863.200 | 500,000 | 34.918 | 480,000 | 0.097 | ||
| 09/01/2026 | 0.076 | 5,687.140 | 0 | 34.803 | ||||
| 08/01/2026 | 0.076 | 5,678.340 | 1,880,000 | 34.862 | 200,000 | 0.077 | 1,680,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |