22806 港交星展七六購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.027 | 377.400 | 0 | 23.743 | ||||
| 02/11/2026 | 0.026 | 372.800 | 0 | 24.599 | ||||
| 30/10/2026 | 0.023 | 367.400 | 100,000 | 24.528 | ||||
| 29/10/2026 | 0.023 | 363.800 | 0 | 25.509 | ||||
| 28/10/2026 | 0.023 | 365.000 | 100,000 | 25.102 | ||||
| 27/10/2026 | 0.027 | 367.600 | 0 | 26.279 | ||||
| 26/10/2026 | 0.027 | 372.400 | 0 | 24.785 | ||||
| 23/10/2026 | 0.027 | 370.800 | 0 | 25.084 | ||||
| 22/10/2026 | 0.027 | 367.200 | 150,000 | 26.090 | ||||
| 21/10/2026 | 0.029 | 372.800 | 50,000 | 25.306 | ||||
| 20/10/2026 | 0.030 | 372.400 | 0 | 25.828 | ||||
| 16/10/2026 | 0.030 | 374.600 | 100,000 | 24.929 | ||||
| 15/10/2026 | 0.030 | 371.400 | 500,000 | 25.831 | ||||
| 14/10/2026 | 0.030 | 373.600 | 50,000 | 25.114 | ||||
| 13/10/2026 | 0.033 | 379.600 | 0 | 24.555 | ||||
| 12/10/2026 | 0.033 | 375.400 | 500,000 | 25.784 | ||||
| 09/10/2026 | 0.033 | 377.800 | 0 | 24.880 | ||||
| 08/10/2026 | 0.033 | 375.000 | 830,000 | 25.674 | ||||
| 07/10/2026 | 0.036 | 379.000 | 145,000 | 25.681 | ||||
| 06/10/2026 | 0.036 | 380.000 | 0 | 25.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |