22809 比迪摩通六六購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 90.000 | 337,095,000 | 43.763 | 166,105,000 | 0.048 | 169,605,000 | 0.048 |
| 02/02/2026 | 0.052 | 91.000 | 251,260,000 | 44.220 | 124,785,000 | 0.050 | 125,790,000 | 0.050 |
| 30/01/2026 | 0.077 | 97.750 | 1,305,000 | 41.532 | 485,000 | 0.084 | 695,000 | 0.082 |
| 29/01/2026 | 0.099 | 101.800 | 5,200,000 | 40.733 | 2,245,000 | 0.098 | 2,115,000 | 0.099 |
| 28/01/2026 | 0.105 | 102.800 | 1,020,000 | 40.418 | 715,000 | 0.084 | 225,000 | 0.080 |
| 27/01/2026 | 0.078 | 98.300 | 900,000 | 40.553 | 795,000 | 0.078 | 105,000 | 0.081 |
| 26/01/2026 | 0.079 | 98.500 | 955,000 | 40.373 | 405,000 | 0.078 | 500,000 | 0.078 |
| 23/01/2026 | 0.086 | 99.600 | 1,065,000 | 40.063 | 420,000 | 0.085 | 605,000 | 0.085 |
| 22/01/2026 | 0.087 | 99.750 | 1,740,000 | 39.943 | 680,000 | 0.086 | 1,060,000 | 0.087 |
| 21/01/2026 | 0.085 | 99.050 | 1,300,000 | 40.311 | 650,000 | 0.081 | 550,000 | 0.080 |
| 20/01/2026 | 0.077 | 97.000 | 760,000 | 41.064 | 295,000 | 0.079 | 465,000 | 0.080 |
| 19/01/2026 | 0.100 | 100.700 | 640,000 | 41.046 | 345,000 | 0.103 | 245,000 | 0.100 |
| 16/01/2026 | 0.093 | 99.200 | 2,630,000 | 41.197 | 1,265,000 | 0.098 | 1,365,000 | 0.099 |
| 15/01/2026 | 0.094 | 99.100 | 990,000 | 41.415 | 655,000 | 0.097 | 335,000 | 0.097 |
| 14/01/2026 | 0.085 | 97.600 | 2,525,000 | 41.303 | 1,470,000 | 0.088 | 955,000 | 0.087 |
| 13/01/2026 | 0.083 | 97.250 | 2,930,000 | 41.104 | 1,210,000 | 0.095 | 1,545,000 | 0.091 |
| 12/01/2026 | 0.074 | 95.700 | 1,955,000 | 40.889 | 1,355,000 | 0.072 | 600,000 | 0.068 |
| 09/01/2026 | 0.070 | 94.550 | 2,045,000 | 40.996 | 925,000 | 0.073 | 1,120,000 | 0.073 |
| 08/01/2026 | 0.072 | 94.650 | 5,365,000 | 41.228 | 3,445,000 | 0.071 | 1,820,000 | 0.070 |
| 07/01/2026 | 0.076 | 95.300 | 234,325,000 | 41.226 | 114,950,000 | 0.080 | 115,710,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |