22818 騰訊國君六六沽Ａ (认沽证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.187 | 558.000 | 129,530,000 | 32.101 | ||||
| 03/02/2026 | 0.143 | 581.000 | 104,200,000 | 32.791 | 51,210,000 | 0.125 | 51,210,000 | 0.124 |
| 02/02/2026 | 0.116 | 598.500 | 245,700,000 | 33.154 | 122,760,000 | 0.109 | 122,860,000 | 0.109 |
| 30/01/2026 | 0.101 | 606.000 | 334,090,000 | 32.443 | 167,010,000 | 0.090 | 167,080,000 | 0.090 |
| 29/01/2026 | 0.084 | 622.000 | 120,910,000 | 32.860 | 60,310,000 | 0.085 | 60,600,000 | 0.085 |
| 28/01/2026 | 0.082 | 621.000 | 0 | 32.345 | ||||
| 27/01/2026 | 0.098 | 607.000 | 0 | 31.974 | ||||
| 26/01/2026 | 0.110 | 599.500 | 0 | 31.957 | ||||
| 23/01/2026 | 0.119 | 595.000 | 0 | 31.840 | ||||
| 22/01/2026 | 0.119 | 597.500 | 0 | 32.179 | ||||
| 21/01/2026 | 0.113 | 602.500 | 0 | 32.297 | ||||
| 20/01/2026 | 0.113 | 601.000 | 0 | 31.952 | ||||
| 19/01/2026 | 0.100 | 610.000 | 0 | 31.905 | ||||
| 16/01/2026 | 0.096 | 617.500 | 0 | 32.335 | ||||
| 15/01/2026 | 0.089 | 622.000 | 0 | 32.098 | ||||
| 14/01/2026 | 0.082 | 633.000 | 0 | 32.743 | ||||
| 13/01/2026 | 0.088 | 627.500 | 0 | 32.665 | ||||
| 12/01/2026 | 0.092 | 623.000 | 0 | 32.388 | ||||
| 09/01/2026 | 0.108 | 611.000 | 0 | 32.086 | ||||
| 08/01/2026 | 0.104 | 616.000 | 0 | 32.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |