22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.115 | 27.640 | 3,606,000 | 45.662 | 3,000,000 | 0.115 | ||
| 04/08/2026 | 0.114 | 27.960 | 1,986,000 | 46.805 | 1,200,000 | 0.132 | ||
| 03/08/2026 | 0.122 | 27.960 | 1,804,000 | 47.766 | 1,510,000 | 0.136 | ||
| 31/07/2026 | 0.109 | 28.780 | 9,392,000 | 48.720 | 3,300,000 | 0.112 | ||
| 30/07/2026 | 0.066 | 31.040 | 4,928,000 | 49.556 | 600,000 | 0.071 | ||
| 29/07/2026 | 0.063 | 31.880 | 10,111,000 | 51.509 | 4,838,000 | 0.062 | ||
| 28/07/2026 | 0.090 | 29.260 | 1,626,000 | 46.866 | 100,000 | 0.081 | ||
| 27/07/2026 | 0.098 | 28.680 | 1,331,000 | 45.561 | 715,000 | 0.108 | ||
| 24/07/2026 | 0.152 | 26.720 | 4,507,000 | 43.415 | 900,000 | 0.155 | ||
| 23/07/2026 | 0.144 | 27.140 | 2,271,000 | 44.288 | 650,000 | 0.152 | ||
| 22/07/2026 | 0.168 | 26.680 | 4,099,000 | 44.802 | 1,618,000 | 0.173 | ||
| 21/07/2026 | 0.140 | 27.420 | 5,239,000 | 44.674 | 1,416,000 | 0.138 | ||
| 20/07/2026 | 0.136 | 27.740 | 3,635,000 | 45.421 | 322,000 | 0.149 | 2,325,000 | 0.141 |
| 17/07/2026 | 0.170 | 26.880 | 6,302,000 | 45.016 | 336,000 | 0.171 | 2,503,000 | 0.143 |
| 16/07/2026 | 0.143 | 27.500 | 7,812,000 | 44.419 | 590,000 | 0.156 | 5,432,000 | 0.157 |
| 15/07/2026 | 0.208 | 25.860 | 8,876,000 | 43.627 | 3,700,000 | 0.213 | 2,192,000 | 0.204 |
| 14/07/2026 | 0.208 | 26.040 | 6,962,000 | 44.358 | 1,587,000 | 0.227 | 2,043,000 | 0.206 |
| 13/07/2026 | 0.213 | 25.840 | 18,695,000 | 43.611 | 5,615,000 | 0.215 | 7,246,000 | 0.194 |
| 10/07/2026 | 0.221 | 25.840 | 12,099,000 | 43.926 | 475,000 | 0.291 | 6,499,000 | 0.240 |
| 09/07/2026 | 0.270 | 25.000 | 16,275,000 | 43.960 | 6,243,000 | 0.274 | 7,699,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |