22832 京東摩通六六購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 109.700 | 0 | 45.567 | ||||
| 02/02/2026 | 0.078 | 110.500 | 20,000 | 45.677 | 20,000 | 0.080 | ||
| 30/01/2026 | 0.086 | 112.400 | 20,000 | 45.124 | 20,000 | 0.091 | ||
| 29/01/2026 | 0.097 | 114.600 | 0 | 45.324 | ||||
| 28/01/2026 | 0.102 | 116.300 | 0 | 44.046 | ||||
| 27/01/2026 | 0.091 | 113.500 | 20,000 | 44.633 | 20,000 | 0.091 | ||
| 26/01/2026 | 0.103 | 116.000 | 0 | 44.558 | ||||
| 23/01/2026 | 0.098 | 114.800 | 0 | 44.346 | ||||
| 22/01/2026 | 0.094 | 113.900 | 0 | 44.261 | ||||
| 21/01/2026 | 0.091 | 112.800 | 0 | 44.822 | ||||
| 20/01/2026 | 0.091 | 112.400 | 0 | 45.303 | ||||
| 19/01/2026 | 0.092 | 112.300 | 0 | 45.665 | ||||
| 16/01/2026 | 0.098 | 113.600 | 40,000 | 45.226 | 40,000 | 0.106 | ||
| 15/01/2026 | 0.109 | 115.100 | 0 | 46.406 | ||||
| 14/01/2026 | 0.113 | 115.900 | 0 | 46.274 | ||||
| 13/01/2026 | 0.121 | 117.400 | 30,000 | 46.160 | 30,000 | 0.128 | ||
| 12/01/2026 | 0.121 | 116.900 | 50,000 | 46.858 | 50,000 | 0.121 | ||
| 09/01/2026 | 0.111 | 114.600 | 0 | 46.886 | ||||
| 08/01/2026 | 0.098 | 111.700 | 100,000 | 46.948 | 100,000 | 0.098 | ||
| 07/01/2026 | 0.109 | 114.000 | 0 | 46.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |