22832 京東摩通六六購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 110.700 | 400,000 | 43.230 | 200,000 | 0.057 | 200,000 | 0.056 |
| 18/03/2026 | 0.061 | 112.800 | 400,000 | 43.480 | 50,000 | 0.058 | 350,000 | 0.060 |
| 17/03/2026 | 0.060 | 112.100 | 790,000 | 44.051 | 295,000 | 0.063 | 495,000 | 0.062 |
| 16/03/2026 | 0.060 | 111.500 | 800,000 | 44.900 | 400,000 | 0.061 | 400,000 | 0.060 |
| 13/03/2026 | 0.056 | 109.600 | 790,000 | 45.671 | 395,000 | 0.061 | 395,000 | 0.060 |
| 12/03/2026 | 0.056 | 109.500 | 0 | 45.612 | ||||
| 11/03/2026 | 0.052 | 108.600 | 400,000 | 45.005 | 200,000 | 0.052 | 200,000 | 0.052 |
| 10/03/2026 | 0.051 | 108.500 | 350,000 | 44.397 | 200,000 | 0.048 | 150,000 | 0.048 |
| 09/03/2026 | 0.043 | 105.500 | 458,970,000 | 45.077 | 224,210,000 | 0.041 | 224,150,000 | 0.040 |
| 06/03/2026 | 0.045 | 106.600 | 6,215,000 | 43.670 | 3,915,000 | 0.038 | 2,275,000 | 0.039 |
| 05/03/2026 | 0.027 | 96.950 | 44,455,000 | 47.842 | 20,350,000 | 0.029 | 24,105,000 | 0.029 |
| 04/03/2026 | 0.030 | 98.000 | 2,600,000 | 48.025 | 300,000 | 0.031 | 2,300,000 | 0.030 |
| 03/03/2026 | 0.036 | 100.400 | 920,000 | 47.818 | 485,000 | 0.039 | 435,000 | 0.040 |
| 02/03/2026 | 0.035 | 101.300 | 80,000 | 45.685 | 80,000 | 0.035 | ||
| 27/02/2026 | 0.044 | 104.400 | 450,000 | 45.162 | 225,000 | 0.043 | 225,000 | 0.044 |
| 26/02/2026 | 0.044 | 104.000 | 50,000 | 45.573 | 50,000 | 0.045 | ||
| 25/02/2026 | 0.054 | 106.800 | 660,000 | 45.813 | 330,000 | 0.058 | 330,000 | 0.059 |
| 24/02/2026 | 0.057 | 106.300 | 170,000 | 47.766 | 85,000 | 0.058 | 85,000 | 0.056 |
| 23/02/2026 | 0.063 | 107.500 | 230,000 | 48.321 | 115,000 | 0.067 | 115,000 | 0.067 |
| 20/02/2026 | 0.051 | 103.800 | 270,000 | 48.086 | 135,000 | 0.052 | 135,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |