22834 蔚來摩通六七購Ａ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.109 | 47.140 | 500,000 | 77.980 | 300,000 | 0.109 | 199,000 | 0.109 |
| 18/03/2026 | 0.113 | 47.620 | 0 | 77.571 | ||||
| 17/03/2026 | 0.111 | 47.320 | 854,500 | 77.542 | 404,500 | 0.118 | 450,000 | 0.114 |
| 16/03/2026 | 0.112 | 47.040 | 444,500 | 78.793 | 244,500 | 0.101 | 200,000 | 0.100 |
| 13/03/2026 | 0.092 | 44.800 | 1,002,000 | 77.278 | 1,002,000 | 0.090 | ||
| 12/03/2026 | 0.094 | 44.900 | 1,246,000 | 77.556 | 1,130,000 | 0.090 | 101,000 | 0.090 |
| 11/03/2026 | 0.084 | 43.500 | 54,048,000 | 77.680 | 26,036,500 | 0.093 | 26,148,500 | 0.093 |
| 10/03/2026 | 0.052 | 38.140 | 50,150,000 | 79.200 | 22,750,000 | 0.052 | 24,450,000 | 0.052 |
| 09/03/2026 | 0.053 | 38.260 | 38,900,000 | 79.101 | 19,450,000 | 0.047 | 19,450,000 | 0.047 |
| 06/03/2026 | 0.051 | 37.820 | 1,100,000 | 78.545 | 550,000 | 0.051 | 550,000 | 0.050 |
| 05/03/2026 | 0.049 | 37.220 | 201,500 | 79.112 | 200,000 | 0.058 | 1,500 | 0.049 |
| 04/03/2026 | 0.045 | 36.160 | 71,502,000 | 79.931 | 31,351,000 | 0.041 | 31,851,000 | 0.041 |
| 03/03/2026 | 0.049 | 36.720 | 82,884,000 | 80.314 | 39,475,000 | 0.050 | 39,748,500 | 0.050 |
| 02/03/2026 | 0.060 | 38.620 | 1,100,000 | 80.006 | 550,000 | 0.062 | 550,000 | 0.064 |
| 27/02/2026 | 0.069 | 39.600 | 622,500 | 80.706 | 300,000 | 0.071 | 322,500 | 0.071 |
| 26/02/2026 | 0.076 | 40.600 | 29,800,000 | 80.521 | 14,150,000 | 0.076 | 14,150,000 | 0.076 |
| 25/02/2026 | 0.077 | 40.640 | 29,036,500 | 80.618 | 13,110,000 | 0.083 | 13,426,500 | 0.083 |
| 24/02/2026 | 0.087 | 41.740 | 503,000 | 81.311 | 253,000 | 0.088 | 250,000 | 0.088 |
| 23/02/2026 | 0.081 | 41.100 | 503,000 | 80.401 | 251,000 | 0.077 | 252,000 | 0.076 |
| 20/02/2026 | 0.069 | 38.940 | 18,962,500 | 81.153 | 9,251,000 | 0.071 | 9,251,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |