22836 阿里摩通六五購Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.086 | 161.000 | 3,010,000 | 48.412 | 1,250,000 | 0.083 | 1,335,000 | 0.084 |
| 02/02/2026 | 0.097 | 163.300 | 1,950,000 | 48.257 | 730,000 | 0.104 | 800,000 | 0.102 |
| 30/01/2026 | 0.132 | 169.200 | 460,000 | 48.207 | 225,000 | 0.133 | 175,000 | 0.131 |
| 29/01/2026 | 0.162 | 173.300 | 1,920,000 | 48.729 | 905,000 | 0.158 | 955,000 | 0.157 |
| 28/01/2026 | 0.162 | 173.500 | 1,250,000 | 48.261 | 520,000 | 0.152 | 500,000 | 0.151 |
| 27/01/2026 | 0.141 | 169.900 | 260,000 | 48.224 | 130,000 | 0.137 | 130,000 | 0.137 |
| 26/01/2026 | 0.121 | 165.200 | 900,000 | 49.088 | 365,000 | 0.125 | 365,000 | 0.124 |
| 23/01/2026 | 0.143 | 168.500 | 110,000 | 48.900 | 50,000 | 0.143 | 60,000 | 0.143 |
| 22/01/2026 | 0.112 | 164.800 | 180,000 | 46.867 | 90,000 | 0.115 | 90,000 | 0.113 |
| 21/01/2026 | 0.112 | 163.200 | 700,000 | 48.090 | 350,000 | 0.108 | 350,000 | 0.109 |
| 20/01/2026 | 0.096 | 159.700 | 730,000 | 48.004 | 245,000 | 0.098 | 245,000 | 0.098 |
| 19/01/2026 | 0.104 | 160.400 | 350,000 | 48.667 | 200,000 | 0.106 | 150,000 | 0.105 |
| 16/01/2026 | 0.128 | 166.200 | 960,000 | 46.935 | 455,000 | 0.137 | 505,000 | 0.139 |
| 15/01/2026 | 0.137 | 164.600 | 2,025,000 | 49.662 | 1,035,000 | 0.147 | 990,000 | 0.145 |
| 14/01/2026 | 0.159 | 169.000 | 1,735,000 | 48.773 | 840,000 | 0.147 | 895,000 | 0.146 |
| 13/01/2026 | 0.110 | 159.900 | 1,565,000 | 48.759 | 780,000 | 0.112 | 745,000 | 0.112 |
| 12/01/2026 | 0.083 | 154.300 | 190,000 | 48.162 | 95,000 | 0.058 | 95,000 | 0.055 |
| 09/01/2026 | 0.054 | 146.500 | 430,000 | 47.161 | 215,000 | 0.060 | 215,000 | 0.059 |
| 08/01/2026 | 0.046 | 142.600 | 300,000 | 47.784 | 150,000 | 0.049 | 150,000 | 0.049 |
| 07/01/2026 | 0.057 | 145.900 | 690,000 | 47.980 | 345,000 | 0.055 | 345,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |