22838 工行摩通六五購Ａ (认购证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.049 | 6.380 | 256,544,000 | 28.854 | 125,778,000 | 0.059 | 126,266,000 | 0.059 |
| 02/02/2026 | 0.059 | 6.410 | 330,627,000 | 29.649 | 159,861,000 | 0.062 | 159,966,000 | 0.062 |
| 30/01/2026 | 0.071 | 6.490 | 41,396,000 | 29.242 | 19,789,000 | 0.083 | 21,594,000 | 0.082 |
| 29/01/2026 | 0.093 | 6.640 | 117,339,000 | 28.688 | 57,640,000 | 0.077 | 59,519,000 | 0.077 |
| 28/01/2026 | 0.078 | 6.590 | 0 | 27.827 | ||||
| 27/01/2026 | 0.044 | 6.360 | 0 | 27.293 | ||||
| 26/01/2026 | 0.035 | 6.240 | 0 | 27.646 | ||||
| 23/01/2026 | 0.034 | 6.150 | 0 | 28.539 | ||||
| 22/01/2026 | 0.037 | 6.170 | 0 | 28.634 | ||||
| 21/01/2026 | 0.040 | 6.210 | 0 | 28.353 | ||||
| 20/01/2026 | 0.050 | 6.310 | 0 | 28.111 | ||||
| 19/01/2026 | 0.053 | 6.340 | 2,000,000 | 27.891 | 2,000,000 | 0.058 | ||
| 16/01/2026 | 0.054 | 6.350 | 2,000,000 | 27.450 | 2,000,000 | 0.055 | ||
| 15/01/2026 | 0.055 | 6.340 | 0 | 27.633 | ||||
| 14/01/2026 | 0.047 | 6.240 | 0 | 28.034 | ||||
| 13/01/2026 | 0.052 | 6.300 | 0 | 27.586 | ||||
| 12/01/2026 | 0.047 | 6.240 | 0 | 27.723 | ||||
| 09/01/2026 | 0.040 | 6.130 | 0 | 28.016 | ||||
| 08/01/2026 | 0.039 | 6.100 | 480,000 | 28.199 | 240,000 | 0.039 | 240,000 | 0.039 |
| 07/01/2026 | 0.046 | 6.140 | 0 | 28.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |