22848 首程法巴六五購Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.049 | 2.010 | 1,900,000 | 71.349 | 950,000 | 0.049 | 950,000 | 0.049 |
| 02/02/2026 | 0.047 | 1.990 | 0 | 71.379 | ||||
| 30/01/2026 | 0.057 | 2.040 | 0 | 71.064 | ||||
| 29/01/2026 | 0.062 | 2.060 | 0 | 71.254 | ||||
| 28/01/2026 | 0.062 | 2.050 | 0 | 71.518 | ||||
| 27/01/2026 | 0.062 | 2.040 | 0 | 71.774 | ||||
| 26/01/2026 | 0.065 | 2.030 | 6,000 | 73.114 | 6,000 | 0.065 | ||
| 23/01/2026 | 0.073 | 2.070 | 12,000 | 72.155 | 12,000 | 0.075 | ||
| 22/01/2026 | 0.081 | 2.080 | 0 | 73.693 | ||||
| 21/01/2026 | 0.083 | 2.110 | 86,000 | 72.008 | 86,000 | 0.083 | ||
| 20/01/2026 | 0.080 | 2.080 | 92,000 | 72.675 | 92,000 | 0.081 | ||
| 19/01/2026 | 0.098 | 2.080 | 0 | 77.670 | ||||
| 16/01/2026 | 0.094 | 2.070 | 26,000 | 76.099 | 26,000 | 0.095 | ||
| 15/01/2026 | 0.087 | 2.060 | 26,000 | 74.352 | 26,000 | 0.089 | ||
| 14/01/2026 | 0.093 | 2.070 | 0 | 75.114 | ||||
| 13/01/2026 | 0.100 | 2.090 | 400,000 | 75.392 | 400,000 | 0.109 | ||
| 12/01/2026 | 0.122 | 2.190 | 2,200,000 | 74.202 | 900,000 | 0.119 | 1,300,000 | 0.121 |
| 09/01/2026 | 0.117 | 2.140 | 800,000 | 75.256 | 400,000 | 0.120 | 400,000 | 0.114 |
| 08/01/2026 | 0.118 | 2.100 | 0 | 77.820 | ||||
| 07/01/2026 | 0.124 | 2.140 | 0 | 76.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |