22850 商湯摩通六六購Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 2.030 | 28,707,000 | 72.836 | 13,993,000 | 0.046 | 14,271,000 | 0.046 |
| 18/03/2026 | 0.058 | 2.090 | 1,368,000 | 72.309 | 392,000 | 0.057 | 776,000 | 0.056 |
| 17/03/2026 | 0.055 | 2.060 | 35,036,000 | 72.748 | 17,673,000 | 0.063 | 17,125,000 | 0.063 |
| 16/03/2026 | 0.054 | 2.060 | 45,357,000 | 71.862 | 22,488,000 | 0.048 | 22,630,000 | 0.048 |
| 13/03/2026 | 0.055 | 2.040 | 43,868,000 | 72.301 | 20,793,000 | 0.056 | 22,206,000 | 0.056 |
| 12/03/2026 | 0.069 | 2.110 | 19,418,000 | 72.243 | 7,022,000 | 0.082 | 10,902,000 | 0.080 |
| 11/03/2026 | 0.104 | 2.300 | 16,354,000 | 69.006 | 7,466,000 | 0.108 | 8,444,000 | 0.108 |
| 10/03/2026 | 0.117 | 2.350 | 12,275,000 | 68.328 | 5,202,000 | 0.113 | 5,569,000 | 0.110 |
| 09/03/2026 | 0.110 | 2.300 | 12,937,000 | 69.760 | 5,985,000 | 0.091 | 6,042,000 | 0.087 |
| 06/03/2026 | 0.100 | 2.250 | 4,054,000 | 69.409 | 1,317,000 | 0.110 | 1,492,000 | 0.111 |
| 05/03/2026 | 0.106 | 2.260 | 9,539,000 | 69.954 | 4,077,000 | 0.118 | 4,726,000 | 0.117 |
| 04/03/2026 | 0.105 | 2.270 | 13,893,000 | 68.566 | 5,645,000 | 0.098 | 6,691,000 | 0.098 |
| 03/03/2026 | 0.100 | 2.230 | 10,038,000 | 69.643 | 4,627,000 | 0.117 | 4,745,000 | 0.117 |
| 02/03/2026 | 0.125 | 2.320 | 18,041,000 | 69.379 | 7,913,000 | 0.142 | 9,396,000 | 0.142 |
| 27/02/2026 | 0.211 | 2.560 | 20,595,000 | 68.954 | 9,309,000 | 0.221 | 10,000,000 | 0.217 |
| 26/02/2026 | 0.172 | 2.440 | 3,704,000 | 69.808 | 1,722,000 | 0.181 | 1,810,000 | 0.183 |
| 25/02/2026 | 0.183 | 2.470 | 5,455,000 | 69.496 | 2,210,000 | 0.201 | 3,011,000 | 0.202 |
| 24/02/2026 | 0.237 | 2.610 | 5,458,000 | 68.885 | 1,638,000 | 0.235 | 3,355,000 | 0.238 |
| 23/02/2026 | 0.305 | 2.770 | 2,080,000 | 67.662 | 608,000 | 0.300 | 1,434,000 | 0.310 |
| 20/02/2026 | 0.275 | 2.690 | 2,840,000 | 67.997 | 2,153,000 | 0.266 | 307,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |