22866 百威華泰六十購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 7.150 | 0 | 47.653 | ||||
| 18/03/2026 | 0.026 | 7.320 | 1,000 | 47.533 | 1,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 7.380 | 1,610,500 | 45.737 | 10,000 | 0.022 | 1,600,500 | 0.026 |
| 16/03/2026 | 0.026 | 7.340 | 290,000 | 47.046 | 10,000 | 0.027 | 280,000 | 0.026 |
| 13/03/2026 | 0.032 | 7.490 | 0 | 47.559 | ||||
| 12/03/2026 | 0.034 | 7.560 | 1,120,000 | 47.417 | 1,120,000 | 0.034 | ||
| 11/03/2026 | 0.041 | 7.720 | 0 | 48.010 | ||||
| 10/03/2026 | 0.038 | 7.710 | 1,200,000 | 46.850 | 1,200,000 | 0.036 | ||
| 09/03/2026 | 0.035 | 7.630 | 1,205,000 | 46.555 | 1,205,000 | 0.035 | ||
| 06/03/2026 | 0.039 | 7.710 | 0 | 46.755 | ||||
| 05/03/2026 | 0.035 | 7.480 | 8,000 | 47.883 | 8,000 | 0.038 | ||
| 04/03/2026 | 0.041 | 7.470 | 0 | 50.173 | ||||
| 03/03/2026 | 0.047 | 7.640 | 0 | 50.053 | ||||
| 02/03/2026 | 0.055 | 7.670 | 0 | 52.178 | ||||
| 27/02/2026 | 0.062 | 7.790 | 200,000 | 52.410 | 200,000 | 0.063 | ||
| 26/02/2026 | 0.069 | 7.900 | 0 | 52.878 | ||||
| 25/02/2026 | 0.073 | 7.960 | 266,500 | 53.076 | 231,500 | 0.073 | 35,000 | 0.074 |
| 24/02/2026 | 0.070 | 7.880 | 431,500 | 53.138 | 431,500 | 0.069 | ||
| 23/02/2026 | 0.066 | 7.830 | 0 | 52.533 | ||||
| 20/02/2026 | 0.063 | 7.740 | 246,000 | 52.477 | 123,000 | 0.069 | 123,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |