22869 領展華泰六十購Ａ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.079 | 39.060 | 890,000 | 23.056 | 400,000 | 0.073 | 490,000 | 0.073 |
| 04/08/2026 | 0.079 | 39.020 | 960,000 | 23.025 | 480,000 | 0.080 | 480,000 | 0.079 |
| 03/08/2026 | 0.082 | 39.140 | 1,225,000 | 22.602 | 615,000 | 0.094 | 610,000 | 0.086 |
| 31/07/2026 | 0.091 | 39.120 | 885,000 | 23.055 | 240,000 | 0.107 | 645,000 | 0.100 |
| 30/07/2026 | 0.122 | 39.500 | 660,000 | 24.077 | 330,000 | 0.115 | 330,000 | 0.114 |
| 29/07/2026 | 0.116 | 39.360 | 840,000 | 23.996 | 420,000 | 0.124 | 420,000 | 0.125 |
| 28/07/2026 | 0.116 | 39.260 | 960,000 | 24.280 | 380,000 | 0.113 | 580,000 | 0.110 |
| 27/07/2026 | 0.115 | 39.100 | 2,410,000 | 24.740 | 1,081,500 | 0.114 | 1,170,000 | 0.113 |
| 24/07/2026 | 0.103 | 38.800 | 17,500,000 | 24.374 | 8,350,000 | 0.119 | 9,150,000 | 0.119 |
| 23/07/2026 | 0.147 | 39.580 | 550,000 | 24.534 | 160,000 | 0.149 | 390,000 | 0.143 |
| 22/07/2026 | 0.158 | 39.660 | 960,000 | 24.867 | 480,000 | 0.159 | 480,000 | 0.158 |
| 21/07/2026 | 0.173 | 39.800 | 1,595,000 | 25.205 | 1,195,000 | 0.168 | 400,000 | 0.174 |
| 20/07/2026 | 0.139 | 39.200 | 680,000 | 25.119 | 300,000 | 0.148 | 380,000 | 0.146 |
| 17/07/2026 | 0.147 | 39.220 | 3,768,500 | 25.163 | 1,592,000 | 0.159 | 2,176,500 | 0.159 |
| 16/07/2026 | 0.132 | 38.780 | 960,000 | 25.697 | 480,000 | 0.134 | 480,000 | 0.134 |
| 15/07/2026 | 0.116 | 38.500 | 1,085,000 | 25.309 | 545,000 | 0.117 | 540,000 | 0.117 |
| 14/07/2026 | 0.097 | 37.980 | 1,300,000 | 25.529 | 650,000 | 0.087 | 650,000 | 0.087 |
| 13/07/2026 | 0.086 | 37.520 | 1,120,000 | 26.044 | 560,000 | 0.085 | 560,000 | 0.084 |
| 10/07/2026 | 0.091 | 37.440 | 300,000 | 26.378 | 150,000 | 0.092 | 150,000 | 0.092 |
| 09/07/2026 | 0.101 | 37.820 | 2,185,000 | 25.735 | 1,090,000 | 0.109 | 1,095,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |