22876 騰訊法興六六購Ｃ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.038 | 581.000 | 65,340,000 | 37.750 | 32,650,000 | 0.034 | 30,080,000 | 0.033 |
| 02/02/2026 | 0.045 | 598.500 | 15,110,000 | 36.169 | 6,760,000 | 0.047 | 7,190,000 | 0.045 |
| 30/01/2026 | 0.049 | 606.000 | 15,520,000 | 35.218 | 7,740,000 | 0.054 | 7,150,000 | 0.052 |
| 29/01/2026 | 0.061 | 622.000 | 14,320,000 | 34.388 | 7,910,000 | 0.061 | 4,250,000 | 0.059 |
| 28/01/2026 | 0.061 | 621.000 | 14,210,000 | 34.406 | 8,390,000 | 0.057 | 3,670,000 | 0.055 |
| 27/01/2026 | 0.050 | 607.000 | 17,340,000 | 34.772 | 8,530,000 | 0.048 | 7,730,000 | 0.048 |
| 26/01/2026 | 0.047 | 599.500 | 17,120,000 | 35.299 | 8,880,000 | 0.045 | 7,530,000 | 0.043 |
| 23/01/2026 | 0.043 | 595.000 | 12,780,000 | 34.849 | 4,290,000 | 0.044 | 7,580,000 | 0.042 |
| 22/01/2026 | 0.044 | 597.500 | 11,050,000 | 34.507 | 3,230,000 | 0.045 | 5,790,000 | 0.044 |
| 21/01/2026 | 0.048 | 602.500 | 19,800,000 | 34.298 | 9,150,000 | 0.048 | 9,490,000 | 0.048 |
| 20/01/2026 | 0.049 | 601.000 | 1,051,060,000 | 34.561 | 522,660,000 | 0.048 | 524,570,000 | 0.048 |
| 19/01/2026 | 0.057 | 610.000 | 402,770,000 | 34.297 | 197,060,000 | 0.059 | 203,910,000 | 0.059 |
| 16/01/2026 | 0.064 | 617.500 | 489,130,000 | 33.736 | 238,420,000 | 0.067 | 243,560,000 | 0.067 |
| 15/01/2026 | 0.069 | 622.000 | 896,470,000 | 33.572 | 445,890,000 | 0.073 | 447,060,000 | 0.073 |
| 14/01/2026 | 0.077 | 633.000 | 709,290,000 | 32.706 | 351,590,000 | 0.075 | 353,250,000 | 0.074 |
| 13/01/2026 | 0.069 | 627.500 | 944,610,000 | 32.404 | 469,680,000 | 0.070 | 468,470,000 | 0.070 |
| 12/01/2026 | 0.066 | 623.000 | 229,390,000 | 32.592 | 112,860,000 | 0.060 | 105,480,000 | 0.060 |
| 09/01/2026 | 0.059 | 611.000 | 1,830,680,000 | 33.111 | 904,220,000 | 0.059 | 911,350,000 | 0.059 |
| 08/01/2026 | 0.061 | 616.000 | 770,790,000 | 32.510 | 383,740,000 | 0.060 | 384,050,000 | 0.060 |
| 07/01/2026 | 0.067 | 624.500 | 1,365,000,000 | 31.896 | 677,550,000 | 0.064 | 675,910,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |