22903 京東瑞銀六六購Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.059 | 116.200 | 160,000 | 41.056 | 80,000 | 0.058 | 80,000 | 0.053 |
| 04/05/2026 | 0.065 | 116.800 | 140,000 | 42.425 | 70,000 | 0.072 | 70,000 | 0.073 |
| 30/04/2026 | 0.066 | 116.300 | 0 | 42.679 | ||||
| 29/04/2026 | 0.071 | 117.500 | 0 | 41.732 | ||||
| 28/04/2026 | 0.062 | 115.300 | 200,000 | 42.300 | 100,000 | 0.061 | 100,000 | 0.062 |
| 27/04/2026 | 0.072 | 117.000 | 30,000 | 42.873 | 30,000 | 0.069 | ||
| 24/04/2026 | 0.082 | 118.500 | 0 | 42.901 | ||||
| 23/04/2026 | 0.083 | 118.700 | 160,000 | 42.492 | 70,000 | 0.085 | ||
| 22/04/2026 | 0.093 | 120.200 | 0 | 43.009 | ||||
| 21/04/2026 | 0.109 | 123.000 | 0 | 42.420 | ||||
| 20/04/2026 | 0.108 | 122.400 | 100,000 | 43.422 | 100,000 | 0.108 | ||
| 17/04/2026 | 0.110 | 122.600 | 0 | 42.772 | ||||
| 16/04/2026 | 0.119 | 123.800 | 1,610,000 | 43.213 | 930,000 | 0.116 | ||
| 15/04/2026 | 0.100 | 120.700 | 250,000 | 42.726 | 175,000 | 0.108 | 75,000 | 0.112 |
| 14/04/2026 | 0.073 | 115.400 | 210,000 | 43.008 | 115,000 | 0.065 | 95,000 | 0.062 |
| 13/04/2026 | 0.060 | 112.300 | 80,000 | 43.220 | 30,000 | 0.061 | 50,000 | 0.061 |
| 10/04/2026 | 0.058 | 111.400 | 250,000 | 43.201 | 140,000 | 0.059 | 40,000 | 0.062 |
| 09/04/2026 | 0.060 | 111.700 | 230,000 | 43.282 | 115,000 | 0.060 | 115,000 | 0.058 |
| 08/04/2026 | 0.061 | 111.900 | 270,000 | 51.242 | 135,000 | 0.061 | 135,000 | 0.061 |
| 02/04/2026 | 0.050 | 107.982 | 380,000 | 43.618 | 190,000 | 0.051 | 190,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |