22905 友邦瑞銀六乙購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 78.050 | 1,860,000 | 32.412 | 660,000 | 0.044 | 1,100,000 | 0.046 |
| 03/08/2026 | 0.045 | 78.550 | 1,470,000 | 32.435 | 590,000 | 0.046 | 820,000 | 0.046 |
| 31/07/2026 | 0.050 | 79.250 | 1,140,000 | 32.450 | 570,000 | 0.047 | 570,000 | 0.048 |
| 30/07/2026 | 0.053 | 79.650 | 2,060,000 | 32.548 | 1,370,000 | 0.052 | 580,000 | 0.052 |
| 29/07/2026 | 0.046 | 78.150 | 1,720,000 | 32.798 | 870,000 | 0.049 | 750,000 | 0.049 |
| 28/07/2026 | 0.043 | 77.900 | 300,000 | 32.145 | 150,000 | 0.044 | 150,000 | 0.042 |
| 27/07/2026 | 0.047 | 77.950 | 90,000 | 33.204 | 20,000 | 0.047 | 70,000 | 0.047 |
| 24/07/2026 | 0.047 | 78.100 | 440,000 | 32.608 | 270,000 | 0.046 | 170,000 | 0.045 |
| 23/07/2026 | 0.049 | 78.600 | 3,660,000 | 32.291 | 2,680,000 | 0.048 | 620,000 | 0.047 |
| 22/07/2026 | 0.042 | 76.900 | 2,490,000 | 32.712 | 710,000 | 0.042 | 1,720,000 | 0.039 |
| 21/07/2026 | 0.044 | 76.950 | 2,250,000 | 33.176 | 1,650,000 | 0.043 | 600,000 | 0.040 |
| 20/07/2026 | 0.038 | 75.750 | 1,610,000 | 32.954 | 340,000 | 0.040 | 1,210,000 | 0.040 |
| 17/07/2026 | 0.038 | 75.550 | 2,500,000 | 32.922 | 1,430,000 | 0.040 | 1,070,000 | 0.040 |
| 16/07/2026 | 0.042 | 76.100 | 1,060,000 | 33.292 | 490,000 | 0.044 | 370,000 | 0.045 |
| 15/07/2026 | 0.042 | 76.200 | 3,640,000 | 33.028 | 1,780,000 | 0.042 | 1,700,000 | 0.043 |
| 14/07/2026 | 0.036 | 74.100 | 970,000 | 34.140 | 470,000 | 0.033 | 440,000 | 0.033 |
| 13/07/2026 | 0.030 | 72.400 | 720,000 | 34.294 | 340,000 | 0.029 | 380,000 | 0.030 |
| 10/07/2026 | 0.032 | 72.650 | 400,000 | 34.367 | 280,000 | 0.036 | 120,000 | 0.034 |
| 09/07/2026 | 0.031 | 72.300 | 1,030,000 | 34.382 | 410,000 | 0.031 | 620,000 | 0.031 |
| 08/07/2026 | 0.037 | 73.700 | 4,980,000 | 34.419 | 4,540,000 | 0.036 | 310,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |