22914 平安摩通六四沽Ａ (认沽证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01871.300054.214
02/02/20260.01870.7005,00053.110
30/01/20260.01672.700053.556
29/01/20260.01673.300053.955
28/01/20260.01770.950051.352
27/01/20260.01869.700050.014
26/01/20260.01868.100047.677
23/01/20260.01867.000045.466
22/01/20260.01866.900045.090
21/01/20260.01868.500046.899
20/01/20260.01869.000047.277
19/01/20260.01868.400046.288
16/01/20260.01868.650045.889
15/01/20260.01869.550046.744
14/01/20260.01868.700045.496
13/01/20260.01870.000046.852
12/01/20260.01868.5005,00044.852
09/01/20260.01370.000043.482
08/01/20260.01370.200043.499
07/01/20260.01371.100044.274
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 16:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。