22917 騰訊摩通六五沽Ａ (认沽证)
按盘价 
0.129 +0.038 (+41.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.091 | 581.000 | 21,810,000 | 30.209 | 7,730,000 | 0.109 | 8,840,000 | 0.110 |
| 02/02/2026 | 0.076 | 598.500 | 2,180,000 | 31.540 | 1,220,000 | 0.072 | 660,000 | 0.070 |
| 30/01/2026 | 0.060 | 606.000 | 4,410,000 | 30.160 | 2,260,000 | 0.053 | 1,650,000 | 0.054 |
| 29/01/2026 | 0.051 | 622.000 | 5,730,000 | 31.234 | 3,300,000 | 0.051 | 2,310,000 | 0.052 |
| 28/01/2026 | 0.054 | 621.000 | 942,110,000 | 31.454 | 459,870,000 | 0.053 | 462,130,000 | 0.053 |
| 27/01/2026 | 0.060 | 607.000 | 760,000 | 29.988 | 390,000 | 0.060 | 370,000 | 0.060 |
| 26/01/2026 | 0.065 | 599.500 | 1,350,000 | 29.312 | 650,000 | 0.067 | 540,000 | 0.067 |
| 23/01/2026 | 0.068 | 595.000 | 610,000 | 28.602 | 310,000 | 0.065 | 290,000 | 0.066 |
| 22/01/2026 | 0.067 | 597.500 | 2,980,000 | 28.797 | 1,400,000 | 0.067 | 1,270,000 | 0.065 |
| 21/01/2026 | 0.065 | 602.500 | 1,920,000 | 29.272 | 1,750,000 | 0.065 | 170,000 | 0.063 |
| 20/01/2026 | 0.065 | 601.000 | 2,170,000 | 28.910 | 1,380,000 | 0.065 | 720,000 | 0.065 |
| 19/01/2026 | 0.061 | 610.000 | 1,380,000 | 29.729 | 1,100,000 | 0.061 | ||
| 16/01/2026 | 0.060 | 617.500 | 4,060,000 | 30.453 | 1,550,000 | 0.057 | 2,480,000 | 0.056 |
| 15/01/2026 | 0.057 | 622.000 | 7,140,000 | 30.582 | 3,490,000 | 0.056 | 3,640,000 | 0.055 |
| 14/01/2026 | 0.054 | 633.000 | 8,830,000 | 31.643 | 4,870,000 | 0.050 | 3,960,000 | 0.051 |
| 13/01/2026 | 0.055 | 627.500 | 10,300,000 | 30.935 | 5,990,000 | 0.053 | 4,310,000 | 0.053 |
| 12/01/2026 | 0.055 | 623.000 | 435,310,000 | 30.155 | 210,840,000 | 0.057 | 214,340,000 | 0.057 |
| 09/01/2026 | 0.065 | 611.000 | 1,680,000 | 29.475 | 1,260,000 | 0.065 | 390,000 | 0.064 |
| 08/01/2026 | 0.064 | 616.000 | 3,870,000 | 30.016 | 2,530,000 | 0.062 | 1,080,000 | 0.062 |
| 07/01/2026 | 0.057 | 624.500 | 7,800,000 | 30.169 | 4,210,000 | 0.055 | 3,590,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |