22927 新教華泰七一購Ａ (认购证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.098 | 46.020 | 845,000 | 65.390 | 415,000 | 0.102 | 420,000 | 0.104 |
| 03/08/2026 | 0.114 | 47.420 | 3,830,000 | 66.639 | 1,940,000 | 0.112 | 1,890,000 | 0.111 |
| 31/07/2026 | 0.097 | 45.280 | 3,495,000 | 66.769 | 1,815,000 | 0.098 | 1,665,000 | 0.097 |
| 30/07/2026 | 0.116 | 47.440 | 8,065,000 | 66.487 | 4,130,000 | 0.108 | 3,605,000 | 0.108 |
| 29/07/2026 | 0.056 | 39.920 | 1,600,000 | 65.554 | 755,000 | 0.055 | 845,000 | 0.056 |
| 28/07/2026 | 0.051 | 38.960 | 1,450,000 | 65.790 | 780,000 | 0.054 | 670,000 | 0.054 |
| 27/07/2026 | 0.050 | 38.740 | 2,760,000 | 65.739 | 1,365,000 | 0.051 | 1,395,000 | 0.051 |
| 24/07/2026 | 0.048 | 38.480 | 1,660,000 | 64.829 | 830,000 | 0.045 | 830,000 | 0.046 |
| 23/07/2026 | 0.046 | 38.780 | 1,370,000 | 62.528 | 700,000 | 0.046 | 670,000 | 0.046 |
| 22/07/2026 | 0.045 | 38.300 | 870,000 | 63.280 | 290,000 | 0.048 | 580,000 | 0.047 |
| 21/07/2026 | 0.053 | 39.520 | 780,000 | 63.650 | 390,000 | 0.049 | 390,000 | 0.050 |
| 20/07/2026 | 0.054 | 39.740 | 1,280,000 | 63.277 | 660,000 | 0.054 | 620,000 | 0.053 |
| 17/07/2026 | 0.048 | 38.940 | 1,530,000 | 62.014 | 740,000 | 0.054 | 790,000 | 0.054 |
| 16/07/2026 | 0.056 | 39.740 | 1,340,000 | 63.552 | 685,000 | 0.056 | 655,000 | 0.056 |
| 15/07/2026 | 0.053 | 39.200 | 1,100,000 | 63.518 | 560,000 | 0.052 | 540,000 | 0.051 |
| 14/07/2026 | 0.050 | 38.900 | 960,000 | 62.745 | 480,000 | 0.046 | 480,000 | 0.046 |
| 13/07/2026 | 0.049 | 38.440 | 1,260,000 | 63.462 | 630,000 | 0.050 | 630,000 | 0.050 |
| 10/07/2026 | 0.048 | 38.120 | 40,000 | 63.359 | 20,000 | 0.052 | 20,000 | 0.049 |
| 09/07/2026 | 0.048 | 38.160 | 1,190,000 | 63.052 | 720,000 | 0.051 | 470,000 | 0.051 |
| 08/07/2026 | 0.052 | 38.560 | 740,000 | 63.786 | 395,000 | 0.050 | 345,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |