22932 中建華泰六八購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.094 | 8.950 | 1,650,000 | 56.180 | 750,000 | 0.097 | 900,000 | 0.100 |
| 18/03/2026 | 0.103 | 9.030 | 900,000 | 57.108 | 450,000 | 0.104 | 450,000 | 0.100 |
| 17/03/2026 | 0.113 | 9.100 | 1,520,000 | 58.324 | 750,000 | 0.120 | 770,000 | 0.120 |
| 16/03/2026 | 0.120 | 9.180 | 2,100,000 | 58.598 | 1,050,000 | 0.125 | 1,050,000 | 0.128 |
| 13/03/2026 | 0.134 | 9.380 | 1,000,000 | 58.199 | 550,000 | 0.138 | 450,000 | 0.139 |
| 12/03/2026 | 0.139 | 9.400 | 3,700,000 | 58.815 | 1,850,000 | 0.141 | 1,850,000 | 0.141 |
| 11/03/2026 | 0.148 | 9.550 | 660,000 | 58.266 | 330,000 | 0.145 | 330,000 | 0.143 |
| 10/03/2026 | 0.138 | 9.390 | 1,960,000 | 58.304 | 1,010,000 | 0.141 | 950,000 | 0.141 |
| 09/03/2026 | 0.141 | 9.360 | 4,940,000 | 59.237 | 2,470,000 | 0.140 | 2,470,000 | 0.137 |
| 06/03/2026 | 0.151 | 9.310 | 1,900,000 | 61.626 | 900,000 | 0.145 | 1,000,000 | 0.140 |
| 05/03/2026 | 0.140 | 9.300 | 1,620,000 | 59.215 | 870,000 | 0.140 | 750,000 | 0.138 |
| 04/03/2026 | 0.135 | 9.230 | 1,580,000 | 59.001 | 790,000 | 0.135 | 790,000 | 0.136 |
| 03/03/2026 | 0.134 | 9.240 | 1,900,000 | 58.446 | 950,000 | 0.141 | 950,000 | 0.142 |
| 02/03/2026 | 0.137 | 9.270 | 1,720,000 | 58.479 | 760,000 | 0.135 | 880,000 | 0.136 |
| 27/02/2026 | 0.144 | 9.290 | 2,900,000 | 59.170 | 1,450,000 | 0.156 | 1,450,000 | 0.158 |
| 26/02/2026 | 0.181 | 9.740 | 940,000 | 59.629 | 470,000 | 0.185 | 470,000 | 0.188 |
| 25/02/2026 | 0.189 | 9.820 | 3,540,000 | 59.751 | 1,770,000 | 0.192 | 1,770,000 | 0.191 |
| 24/02/2026 | 0.184 | 9.760 | 1,820,000 | 59.516 | 950,000 | 0.176 | 870,000 | 0.174 |
| 23/02/2026 | 0.171 | 9.620 | 3,620,000 | 58.973 | 1,810,000 | 0.168 | 1,810,000 | 0.165 |
| 20/02/2026 | 0.159 | 9.410 | 1,200,000 | 59.279 | 600,000 | 0.161 | 600,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |