22932 中建華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 8.430 | 0 | 88.838 | |||||
| 05/08/2026 | 8.510 | 0 | 84.459 | |||||
| 04/08/2026 | 8.640 | 0 | 79.079 | |||||
| 03/08/2026 | 8.540 | 0 | 79.742 | |||||
| 31/07/2026 | 8.610 | 0 | 73.122 | |||||
| 30/07/2026 | 8.730 | 0 | 68.951 | |||||
| 29/07/2026 | 8.580 | 0 | 71.012 | |||||
| 28/07/2026 | 8.410 | 0 | 73.513 | |||||
| 27/07/2026 | 8.200 | 0 | 76.901 | |||||
| 24/07/2026 | 8.190 | 0 | 73.385 | |||||
| 23/07/2026 | 8.280 | 0 | 70.361 | |||||
| 22/07/2026 | 8.120 | 0 | 72.631 | |||||
| 21/07/2026 | 7.920 | 0 | 75.751 | |||||
| 20/07/2026 | 7.990 | 0 | 73.231 | |||||
| 17/07/2026 | 7.820 | 0 | 73.722 | |||||
| 16/07/2026 | 7.630 | 0 | 76.600 | |||||
| 15/07/2026 | 7.590 | 0 | 76.454 | |||||
| 14/07/2026 | 7.430 | 0 | 78.768 | |||||
| 13/07/2026 | 7.380 | 0 | 78.841 | |||||
| 10/07/2026 | 7.350 | 0 | 76.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |