22935 夏三華泰六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 59.600 | 0 | |||||
| 17/06/2026 | 0.011 | 59.340 | 0 | |||||
| 16/06/2026 | 0.011 | 58.500 | 0 | 8.499 | ||||
| 15/06/2026 | 0.011 | 58.860 | 964,000 | 3.564 | 864,000 | 0.011 | ||
| 12/06/2026 | 0.010 | 57.660 | 0 | 12.445 | ||||
| 11/06/2026 | 0.010 | 56.640 | 0 | 18.238 | ||||
| 10/06/2026 | 0.010 | 57.080 | 0 | 14.859 | ||||
| 09/06/2026 | 0.017 | 57.400 | 1,540,000 | 14.964 | 1,440,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 56.280 | 50,000 | 18.022 | 50,000 | 0.010 | ||
| 05/06/2026 | 0.025 | 57.620 | 138,000 | 13.858 | 100,000 | 0.025 | ||
| 04/06/2026 | 0.075 | 58.700 | 210,000 | 15.624 | 138,000 | 0.088 | ||
| 03/06/2026 | 0.115 | 59.400 | 170,000 | 15.460 | 122,000 | 0.126 | 24,000 | 0.130 |
| 02/06/2026 | 0.107 | 59.220 | 30,000 | 15.523 | 30,000 | 0.073 | ||
| 01/06/2026 | 0.067 | 58.200 | 0 | 16.908 | ||||
| 29/05/2026 | 0.106 | 59.300 | 0 | 13.041 | ||||
| 28/05/2026 | 0.106 | 58.740 | 226,000 | 17.768 | 226,000 | 0.105 | ||
| 27/05/2026 | 0.105 | 58.540 | 30,000 | 18.795 | 30,000 | 0.105 | ||
| 26/05/2026 | 0.127 | 58.880 | 80,000 | 19.185 | 80,000 | 0.126 | ||
| 22/05/2026 | 0.081 | 57.760 | 424,000 | 18.488 | 374,000 | 0.070 | 50,000 | 0.068 |
| 21/05/2026 | 0.053 | 58.000 | 568,000 | 12.482 | 220,000 | 0.104 | 348,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |