22948 京東國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 108.900 | 0 | 80.287 | ||||
| 17/06/2026 | 0.010 | 111.100 | 0 | 62.189 | ||||
| 16/06/2026 | 0.010 | 111.600 | 0 | 55.183 | ||||
| 15/06/2026 | 0.010 | 112.500 | 0 | 47.558 | ||||
| 12/06/2026 | 0.010 | 112.600 | 0 | 40.087 | ||||
| 11/06/2026 | 0.010 | 108.900 | 0 | 51.656 | ||||
| 10/06/2026 | 0.010 | 112.200 | 0 | 38.238 | ||||
| 09/06/2026 | 0.010 | 114.000 | 0 | 30.602 | ||||
| 08/06/2026 | 0.010 | 113.500 | 80,000 | 31.237 | ||||
| 05/06/2026 | 0.013 | 115.800 | 6,570,000 | 24.393 | ||||
| 04/06/2026 | 0.015 | 115.000 | 270,000 | 28.565 | ||||
| 03/06/2026 | 0.019 | 115.100 | 9,060,000 | 31.562 | ||||
| 02/06/2026 | 0.046 | 120.100 | 6,890,000 | 34.323 | ||||
| 01/06/2026 | 0.012 | 112.400 | 515,000 | 31.029 | ||||
| 29/05/2026 | 0.016 | 113.500 | 5,400,000 | 30.098 | 340,000 | 0.024 | ||
| 28/05/2026 | 0.017 | 114.200 | 210,000 | 28.424 | ||||
| 27/05/2026 | 0.026 | 116.300 | 295,000 | 29.039 | ||||
| 26/05/2026 | 0.039 | 118.600 | 10,000 | 30.320 | ||||
| 22/05/2026 | 0.060 | 121.700 | 2,400,000 | 30.625 | ||||
| 21/05/2026 | 0.073 | 123.500 | 500,000 | 31.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |