22958 中芯華泰六六沽Ａ (认沽证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | 47.784 | ||||||
| 03/02/2026 | 0 | 47.399 | 20,962,500 | 0.082 | 19,940,000 | 0.081 | ||
| 02/02/2026 | 0 | 47.751 | 27,767,500 | 0.077 | 28,627,500 | 0.077 | ||
| 30/01/2026 | 0 | 48.389 | 1,330,000 | 0.066 | 1,467,500 | 0.067 | ||
| 29/01/2026 | 0 | 49.927 | 3,807,500 | 0.059 | 3,805,000 | 0.058 | ||
| 28/01/2026 | 0 | 49.278 | 1,792,500 | 0.056 | 1,795,000 | 0.056 | ||
| 27/01/2026 | 0 | 48.686 | 1,440,000 | 0.067 | 1,132,500 | 0.068 | ||
| 26/01/2026 | 0 | 47.678 | 1,525,000 | 0.067 | 1,445,000 | 0.068 | ||
| 23/01/2026 | 0 | 48.029 | 782,500 | 0.061 | 875,000 | 0.060 | ||
| 22/01/2026 | 0 | 48.267 | 1,055,000 | 0.062 | 1,352,500 | 0.063 | ||
| 21/01/2026 | 0 | 48.714 | 2,945,000 | 0.067 | 2,542,500 | 0.067 | ||
| 20/01/2026 | 0 | 48.282 | 1,507,500 | 0.076 | 1,892,500 | 0.077 | ||
| 19/01/2026 | 0 | 48.775 | 602,500 | 0.064 | 620,000 | 0.064 | ||
| 16/01/2026 | 0 | 49.211 | 1,177,500 | 0.061 | 702,500 | 0.061 | ||
| 15/01/2026 | 0 | 48.340 | 1,957,500 | 0.070 | 2,430,000 | 0.070 | ||
| 14/01/2026 | 0 | 50.272 | 1,100,000 | 0.077 | 902,500 | 0.076 | ||
| 13/01/2026 | 0 | 50.252 | 850,000 | 0.087 | 372,500 | 0.086 | ||
| 12/01/2026 | 0 | 50.753 | 827,500 | 0.087 | 1,157,500 | 0.087 | ||
| 09/01/2026 | 0 | 51.201 | 892,500 | 0.089 | 1,070,000 | 0.092 | ||
| 08/01/2026 | 0 | 51.261 | 2,232,500 | 0.084 | 2,352,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |