22958 中芯華泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 76.500 | 0 | 111.419 | ||||
| 17/06/2026 | 0.010 | 75.750 | 0 | 100.581 | ||||
| 16/06/2026 | 0.010 | 74.000 | 0 | 86.494 | ||||
| 15/06/2026 | 0.010 | 76.650 | 0 | 93.933 | ||||
| 12/06/2026 | 0.010 | 71.650 | 0 | 62.127 | ||||
| 11/06/2026 | 0.010 | 73.300 | 1,227,500 | 66.680 | ||||
| 10/06/2026 | 0.010 | 72.350 | 6,025,000 | 60.706 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 68.617 | ||||
| 08/06/2026 | 0.010 | 72.550 | 20,620,000 | 57.800 | 5,652,500 | 0.013 | ||
| 05/06/2026 | 0.010 | 75.650 | 400,000 | 63.493 | 400,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 81.500 | 0 | 78.604 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 80.513 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 76.281 | ||||
| 01/06/2026 | 0.010 | 79.450 | 1,700,000 | 68.374 | 1,700,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 81.600 | 4,860,000 | 69.646 | 2,960,000 | 0.010 | ||
| 28/05/2026 | 0.010 | 88.250 | 0 | 82.666 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 75.040 | ||||
| 26/05/2026 | 0.010 | 84.400 | 775,000 | 72.143 | 775,000 | 0.010 | ||
| 22/05/2026 | 0.014 | 79.850 | 8,952,500 | 63.904 | 2,157,500 | 0.015 | 6,470,000 | 0.015 |
| 21/05/2026 | 0.022 | 74.200 | 2,520,000 | 57.497 | 967,500 | 0.021 | 975,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |