22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 135.100 | 0 | 88.223 | ||||
| 03/08/2026 | 0.027 | 126.800 | 0 | 89.652 | ||||
| 31/07/2026 | 0.029 | 128.300 | 0 | 91.569 | ||||
| 30/07/2026 | 0.029 | 125.500 | 0 | 89.229 | ||||
| 29/07/2026 | 0.023 | 136.800 | 0 | 90.490 | ||||
| 28/07/2026 | 0.023 | 138.300 | 0 | 91.056 | ||||
| 27/07/2026 | 0.019 | 148.600 | 0 | 92.114 | ||||
| 24/07/2026 | 0.019 | 149.800 | 0 | 91.724 | ||||
| 23/07/2026 | 0.019 | 149.400 | 0 | 91.179 | ||||
| 22/07/2026 | 0.018 | 161.500 | 0 | 95.630 | ||||
| 21/07/2026 | 0.018 | 168.500 | 0 | 98.445 | ||||
| 20/07/2026 | 0.024 | 142.900 | 280,000 | 92.082 | 140,000 | 0.024 | 140,000 | 0.024 |
| 17/07/2026 | 0.028 | 138.700 | 20,000 | 92.578 | 20,000 | 0.020 | ||
| 16/07/2026 | 0.017 | 157.400 | 0 | 90.480 | ||||
| 15/07/2026 | 0.016 | 169.300 | 40,000 | 94.211 | 40,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 171.500 | 170,000 | 93.431 | 170,000 | 0.018 | ||
| 13/07/2026 | 0.016 | 172.300 | 210,000 | 94.758 | 200,000 | 0.014 | ||
| 10/07/2026 | 0.010 | 185.500 | 50,000 | 90.029 | ||||
| 09/07/2026 | 0.010 | 201.800 | 200,000 | 95.167 | 200,000 | 0.010 | ||
| 08/07/2026 | 0.013 | 186.100 | 0 | 94.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |