22961 恒科摩通六五購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.039 | 5,366.440 | 400,000 | 37.287 | 200,000 | 0.039 | 200,000 | 0.040 |
| 03/02/2026 | 0.045 | 5,467.260 | 110,000 | 36.566 | 90,000 | 0.044 | 20,000 | 0.048 |
| 02/02/2026 | 0.051 | 5,526.310 | 770,000 | 36.614 | 620,000 | 0.050 | 150,000 | 0.056 |
| 30/01/2026 | 0.069 | 5,718.180 | 30,000 | 35.800 | 10,000 | 0.077 | 20,000 | 0.076 |
| 29/01/2026 | 0.084 | 5,841.100 | 160,000 | 35.668 | 10,000 | 0.086 | 150,000 | 0.088 |
| 28/01/2026 | 0.093 | 5,900.160 | 80,000 | 35.724 | 80,000 | 0.091 | ||
| 27/01/2026 | 0.072 | 5,754.720 | 0 | 35.090 | ||||
| 26/01/2026 | 0.069 | 5,725.990 | 0 | 34.996 | ||||
| 23/01/2026 | 0.080 | 5,798.010 | 10,000 | 35.031 | 10,000 | 0.081 | ||
| 22/01/2026 | 0.077 | 5,762.440 | 610,000 | 35.145 | 610,000 | 0.077 | ||
| 21/01/2026 | 0.078 | 5,746.300 | 0 | 35.564 | ||||
| 20/01/2026 | 0.073 | 5,683.440 | 370,000 | 35.876 | 160,000 | 0.074 | 210,000 | 0.073 |
| 19/01/2026 | 0.082 | 5,749.980 | 20,000 | 35.926 | 10,000 | 0.088 | 10,000 | 0.087 |
| 16/01/2026 | 0.095 | 5,822.180 | 930,000 | 36.142 | 930,000 | 0.095 | ||
| 15/01/2026 | 0.102 | 5,828.350 | 20,000 | 37.041 | 20,000 | 0.106 | ||
| 14/01/2026 | 0.115 | 5,908.260 | 10,000 | 37.115 | 10,000 | 0.116 | ||
| 13/01/2026 | 0.111 | 5,869.790 | 20,000 | 37.189 | 10,000 | 0.123 | 10,000 | 0.110 |
| 12/01/2026 | 0.109 | 5,863.200 | 620,000 | 36.893 | 120,000 | 0.105 | 500,000 | 0.108 |
| 09/01/2026 | 0.085 | 5,687.140 | 0 | 36.449 | ||||
| 08/01/2026 | 0.085 | 5,678.340 | 10,000 | 36.506 | 10,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |