22971 寧德匯豐六三沽Ａ (认沽证)
按盘价 
0.021 -0.016 (-43.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.037 | 481.600 | 11,690,000 | 41.269 | 5,560,000 | 0.035 | 5,560,000 | 0.034 |
| 02/02/2026 | 0.033 | 486.600 | 9,460,000 | 41.097 | 4,610,000 | 0.029 | 4,430,000 | 0.029 |
| 30/01/2026 | 0.030 | 491.000 | 17,270,000 | 40.244 | 8,140,000 | 0.030 | 8,110,000 | 0.029 |
| 29/01/2026 | 0.045 | 477.400 | 12,000,000 | 40.501 | 6,000,000 | 0.047 | 6,000,000 | 0.047 |
| 28/01/2026 | 0.050 | 475.400 | 15,630,000 | 40.869 | 8,070,000 | 0.061 | 7,490,000 | 0.063 |
| 27/01/2026 | 0.061 | 467.000 | 16,390,000 | 40.502 | 7,870,000 | 0.072 | 8,500,000 | 0.073 |
| 26/01/2026 | 0.071 | 466.000 | 13,600,000 | 42.089 | 6,800,000 | 0.064 | 6,800,000 | 0.063 |
| 23/01/2026 | 0.065 | 471.400 | 9,130,000 | 41.574 | 4,220,000 | 0.066 | 4,150,000 | 0.065 |
| 22/01/2026 | 0.068 | 472.200 | 29,120,000 | 42.182 | 14,070,000 | 0.074 | 14,240,000 | 0.074 |
| 21/01/2026 | 0.056 | 486.000 | 14,300,000 | 43.300 | 7,100,000 | 0.058 | 7,100,000 | 0.058 |
| 20/01/2026 | 0.065 | 479.600 | 20,060,000 | 43.197 | 9,870,000 | 0.067 | 9,910,000 | 0.067 |
| 19/01/2026 | 0.072 | 477.600 | 15,210,000 | 43.812 | 7,610,000 | 0.070 | 7,600,000 | 0.069 |
| 16/01/2026 | 0.065 | 484.600 | 13,080,000 | 43.446 | 6,540,000 | 0.061 | 6,540,000 | 0.060 |
| 15/01/2026 | 0.063 | 487.400 | 14,600,000 | 43.497 | 7,230,000 | 0.060 | 7,250,000 | 0.060 |
| 14/01/2026 | 0.071 | 484.000 | 19,600,000 | 43.986 | 9,720,000 | 0.069 | 9,880,000 | 0.068 |
| 13/01/2026 | 0.069 | 489.800 | 19,900,000 | 44.954 | 9,950,000 | 0.068 | 9,950,000 | 0.068 |
| 12/01/2026 | 0.078 | 485.200 | 21,660,000 | 45.252 | 10,830,000 | 0.084 | 10,750,000 | 0.083 |
| 09/01/2026 | 0.064 | 497.400 | 7,690,000 | 44.746 | 3,800,000 | 0.058 | 3,700,000 | 0.056 |
| 08/01/2026 | 0.059 | 503.500 | 3,130,000 | 44.884 | 1,570,000 | 0.057 | 1,550,000 | 0.056 |
| 07/01/2026 | 0.058 | 506.000 | 6,300,000 | 44.993 | 3,500,000 | 0.055 | 2,750,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |