22975 友邦匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01075.750038.048
02/11/20260.01075.400038.375
30/10/20260.01075.400037.261
29/10/20260.01071.650044.351
28/10/20260.01070.900045.442
27/10/20260.01072.500041.875
26/10/20260.01070.850044.732
23/10/20260.01071.050043.205
22/10/20260.01071.150042.655
21/10/20260.01072.100040.521
20/10/20260.01072.700039.081
16/10/20260.01073.300036.802
15/10/20260.01072.450038.038
14/10/20260.01072.750037.225
13/10/20260.01073.050036.424
12/10/20260.01071.900038.171
09/10/20260.01071.250200,00038.493
08/10/20260.01069.250041.693
07/10/20260.01068.800042.196
06/10/20260.01068.800041.927
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。