22977 恒指摩通六五購Ａ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.133 | 26,834.770 | 4,080,000 | 23.403 | 1,190,000 | 0.144 | 2,790,000 | 0.125 |
| 02/02/2026 | 0.135 | 26,775.570 | 5,480,000 | 23.873 | 1,220,000 | 0.137 | 4,260,000 | 0.141 |
| 30/01/2026 | 0.176 | 27,387.110 | 7,120,000 | 23.728 | 3,830,000 | 0.201 | 3,190,000 | 0.183 |
| 29/01/2026 | 0.218 | 27,968.090 | 5,370,000 | 23.522 | 270,000 | 0.214 | 4,140,000 | 0.203 |
| 28/01/2026 | 0.204 | 27,826.910 | 200,450,000 | 23.184 | 99,700,000 | 0.171 | 95,050,000 | 0.170 |
| 27/01/2026 | 0.149 | 27,126.950 | 497,210,000 | 22.508 | 248,550,000 | 0.136 | 244,680,000 | 0.136 |
| 26/01/2026 | 0.126 | 26,765.520 | 434,810,000 | 22.309 | 216,610,000 | 0.124 | 217,440,000 | 0.124 |
| 23/01/2026 | 0.129 | 26,749.510 | 280,070,000 | 22.476 | 138,800,000 | 0.134 | 139,780,000 | 0.134 |
| 22/01/2026 | 0.122 | 26,629.960 | 622,730,000 | 22.370 | 311,910,000 | 0.126 | 309,370,000 | 0.126 |
| 21/01/2026 | 0.124 | 26,585.060 | 1,036,920,000 | 22.778 | 516,520,000 | 0.118 | 519,230,000 | 0.118 |
| 20/01/2026 | 0.120 | 26,487.510 | 31,220,000 | 22.828 | 15,310,000 | 0.122 | 15,700,000 | 0.122 |
| 19/01/2026 | 0.125 | 26,563.900 | 53,350,000 | 22.813 | 26,650,000 | 0.128 | 26,650,000 | 0.128 |
| 16/01/2026 | 0.142 | 26,844.960 | 6,460,000 | 22.634 | 1,140,000 | 0.148 | 5,320,000 | 0.151 |
| 15/01/2026 | 0.154 | 26,923.620 | 2,010,000 | 23.272 | 810,000 | 0.152 | 1,200,000 | 0.151 |
| 14/01/2026 | 0.159 | 26,999.810 | 7,440,000 | 23.226 | 2,810,000 | 0.160 | 4,630,000 | 0.159 |
| 13/01/2026 | 0.147 | 26,848.470 | 2,300,000 | 22.819 | 1,180,000 | 0.154 | 1,120,000 | 0.148 |
| 12/01/2026 | 0.133 | 26,608.480 | 53,280,000 | 22.780 | 27,980,000 | 0.122 | 24,310,000 | 0.121 |
| 09/01/2026 | 0.112 | 26,231.790 | 48,500,000 | 22.477 | 23,940,000 | 0.112 | 23,980,000 | 0.112 |
| 08/01/2026 | 0.112 | 26,149.310 | 51,070,000 | 22.833 | 23,450,000 | 0.111 | 23,700,000 | 0.111 |
| 07/01/2026 | 0.127 | 26,458.950 | 51,700,000 | 22.599 | 24,780,000 | 0.127 | 26,680,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |